Exodus Movement Inc (OP: EXOD )

17.00 -0.40 (-2.30%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				8.000	0	-4.25(-34.69%)
May 12, 2022				12.25	110	-2.00(-14.04%)
May 04, 2022				14.25	74	-1.76(-10.99%)
May 02, 2022				16.01	98	+0.01(+0.06%)
Apr 25, 2022				16.00	118	+1.00(+6.67%)
Apr 21, 2022				15.00	4	-3.00(-16.67%)
Apr 12, 2022				18.00	337	+1.99(+12.43%)
Apr 08, 2022				16.01	142	-5.98(-27.19%)
Apr 07, 2022	21.98	21.99	21.98	21.99	496	-1.89(-7.91%)
Apr 06, 2022	18.00	24.90	18.00	23.88	766	+5.68(+31.21%)
Mar 22, 2022				18.20	108	+3.20(+21.33%)
Mar 21, 2022	15.00	15.00	15.00	15.00	564	-0.52(-3.35%)
Mar 14, 2022				15.52	55	-2.98(-16.11%)
Mar 10, 2022				18.50	234	+1.50(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exodus Movement Inc (OP: EXOD )

Historical Prices