Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

2.750 -0.350 (-11.29%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				51.99	26	+0.73(+1.42%)
May 27, 2022	51.26	51.26	51.26	51.26	1,065	-1.10(-2.10%)
May 26, 2022	52.36	52.36	52.36	52.36	107	+2.99(+6.06%)
May 25, 2022	49.37	49.37	49.37	49.37	100	+2.74(+5.88%)
May 13, 2022				46.63	31	+0.66(+1.44%)
May 10, 2022				45.97	9	+2.22(+5.07%)
May 09, 2022	43.75	43.75	43.75	43.75	922	-4.25(-8.85%)
Apr 29, 2022				48.00	0	+3.56(+8.01%)
Apr 21, 2022				44.44	10	-5.25(-10.57%)
Apr 20, 2022	49.69	49.69	49.69	49.69	376	-2.46(-4.72%)
Apr 19, 2022	52.15	52.15	52.15	52.15	1,020	+0.80(+1.55%)
Apr 18, 2022	51.35	51.35	51.35	51.35	186	-4.12(-7.44%)
Mar 31, 2022				55.48	61	-0.52(-0.93%)
Mar 28, 2022				56.00	6	-1.00(-1.75%)
Mar 22, 2022				57.00	60	+11.55(+25.41%)
Mar 15, 2022	55.66	55.66	55.66	45.45	150	+0.45(+1.00%)
Mar 14, 2022	45.00	45.00	45.00	45.00	307	-7.53(-14.34%)
Mar 11, 2022	52.53	52.53	52.53	52.53	371	-6.47(-10.96%)
Mar 07, 2022				59.00	0	-1.21(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

Historical Prices