Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.689 2.689 2.689 2.689 1,055 -0.07(-2.56%)
May 27, 2021 2.800 2.800 2.669 2.760 23,700 -0.03(-1.01%)
May 26, 2021 2.795 2.818 2.720 2.788 8,810 -0.19(-6.49%)
May 25, 2021 3.000 3.025 2.982 2.982 4,330 -0.02(-0.61%)
May 24, 2021 3.140 3.140 2.580 3.000 3,182 +0.01(+0.33%)
May 21, 2021 2.891 3.030 2.891 2.990 4,913 +0.15(+5.28%)
May 20, 2021 2.780 2.900 2.700 2.840 9,511 +0.15(+5.58%)
May 19, 2021 2.858 2.939 2.690 2.690 20,407 -0.17(-5.94%)
May 18, 2021 2.900 2.900 2.799 2.860 7,103 +0.00(+0.01%)
May 17, 2021 2.631 2.863 2.600 2.860 4,965 +0.18(+6.67%)
May 14, 2021 2.540 2.690 2.540 2.681 938 -0.02(-0.70%)
May 13, 2021 2.670 2.700 2.660 2.700 6,240 +0.01(+0.37%)
May 12, 2021 2.700 2.700 2.685 2.690 2,065 +0.04(+1.51%)
May 11, 2021 2.630 2.705 2.500 2.650 25,476 -0.08(-2.93%)
May 10, 2021 2.970 2.985 2.717 2.730 13,265 -0.21(-7.14%)
May 07, 2021 2.680 2.940 2.650 2.940 7,582 +0.14(+5.00%)
May 06, 2021 2.794 2.830 2.780 2.800 2,125 -0.02(-0.53%)
May 05, 2021 2.795 2.822 2.795 2.815 5,601 +0.07(+2.59%)
May 04, 2021 2.930 2.950 2.744 2.744 5,483 -0.08(-2.74%)
May 03, 2021 2.860 2.900 2.750 2.821 21,407 +0.04(+1.30%)
Apr 30, 2021 2.900 2.980 2.770 2.785 9,100 -0.17(-5.63%)
Apr 29, 2021 3.050 3.070 2.950 2.951 10,477 -0.10(-3.24%)
Apr 28, 2021 3.047 3.050 2.980 3.050 5,568 +0.05(+1.67%)
Apr 27, 2021 3.000 3.030 2.958 3.000 15,780 -0.01(-0.33%)
Apr 26, 2021 3.000 3.022 2.913 3.010 29,582 -0.10(-3.09%)
Apr 23, 2021 3.161 3.161 2.990 3.106 8,200 -0.06(-1.80%)
Apr 22, 2021 3.023 3.172 3.014 3.163 9,369 +0.09(+3.03%)
Apr 21, 2021 3.080 3.120 3.020 3.070 26,836 -0.03(-0.97%)
Apr 20, 2021 3.490 3.490 3.000 3.100 53,489 -0.14(-4.23%)
Apr 19, 2021 3.290 3.510 3.217 3.237 18,839 -0.11(-3.26%)
Apr 16, 2021 3.540 3.540 3.223 3.346 16,900 +0.01(+0.44%)
Apr 15, 2021 3.370 3.430 3.240 3.331 35,064 +0.01(+0.34%)
Apr 14, 2021 3.230 3.320 3.210 3.320 18,463 +0.09(+2.91%)
Apr 13, 2021 3.300 3.300 3.110 3.226 8,046 +0.02(+0.50%)
Apr 12, 2021 3.421 3.421 2.934 3.210 18,988 -0.19(-5.59%)
Apr 09, 2021 3.501 3.509 3.400 3.400 25,300 +0.00(+0.00%)
Apr 08, 2021 3.440 3.500 3.400 3.400 13,562 +0.00(+0.00%)
Apr 07, 2021 3.590 3.590 3.400 3.400 30,095 -0.02(-0.58%)
Apr 06, 2021 3.310 3.420 3.310 3.420 12,103 +0.13(+3.87%)
Apr 05, 2021 3.345 3.350 3.280 3.292 30,247 +0.03(+1.00%)
Apr 01, 2021 3.240 3.290 3.220 3.260 38,300 +0.02(+0.77%)
Mar 31, 2021 3.450 3.570 3.219 3.235 29,783 -0.16(-4.57%)
Mar 30, 2021 3.409 3.470 3.390 3.390 14,623 +0.00(+0.09%)
Mar 29, 2021 3.389 3.409 3.320 3.387 7,600 -0.04(-1.03%)
Mar 26, 2021 3.447 3.460 3.400 3.422 2,500 +0.00(+0.09%)
Mar 25, 2021 3.410 3.420 3.340 3.419 10,030 -0.03(-0.96%)
Mar 24, 2021 3.510 3.550 3.452 3.452 5,650 -0.03(-0.80%)
Mar 23, 2021 3.470 3.510 3.470 3.480 3,624 +0.00(+0.00%)
Mar 22, 2021 3.600 3.640 3.440 3.480 16,760 -0.21(-5.69%)
Mar 19, 2021 3.600 3.690 3.600 3.690 2,400 +0.07(+1.99%)
Mar 18, 2021 3.750 4.070 3.614 3.618 24,325 -0.29(-7.47%)
Mar 17, 2021 3.800 3.910 3.745 3.910 28,630 +0.08(+2.09%)
Mar 16, 2021 3.620 3.830 3.595 3.830 50,400 +0.26(+7.28%)
Mar 15, 2021 3.240 3.680 3.229 3.570 100,285 +0.35(+10.87%)
Mar 12, 2021 3.210 3.220 3.210 3.220 6,800 +0.01(+0.31%)
Mar 11, 2021 3.220 3.250 3.200 3.210 30,930 +0.09(+2.78%)
Mar 10, 2021 3.123 3.123 3.123 3.123 166 -0.05(-1.48%)
Mar 09, 2021 3.209 3.209 3.170 3.170 3,360 -0.06(-1.86%)
Mar 08, 2021 3.192 3.230 3.150 3.230 1,730 +0.08(+2.54%)
Mar 05, 2021 3.006 3.150 2.940 3.150 14,600 +0.00(+0.00%)
Mar 04, 2021 3.358 3.368 3.110 3.150 16,386 -0.26(-7.62%)
Mar 03, 2021 3.515 3.531 3.410 3.410 9,681 -0.07(-2.01%)
Mar 02, 2021 3.300 3.480 3.300 3.480 25,721 +0.21(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.