Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.310 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9220 0 -0.03(-3.62%)
May 26, 2023 0.9566 0 +0.02(+2.67%)
May 24, 2023 0.9317 0 +0.01(+1.27%)
May 23, 2023 0.9200 0.9200 0.9200 0.9200 2,230 -0.01(-0.97%)
May 22, 2023 0.9290 0.9290 0.9290 0.9290 10,000 +0.02(+2.49%)
May 16, 2023 0.9064 0 +0.00(+0.39%)
May 15, 2023 0.9617 0.9617 0.8624 0.9029 40,100 -0.04(-3.95%)
May 12, 2023 0.9500 0.9500 0.9281 0.9400 11,000 +0.06(+6.33%)
May 11, 2023 0.8840 0.8840 0.8840 0.8840 509 -0.18(-16.61%)
May 09, 2023 1.060 0 +0.02(+1.93%)
May 05, 2023 1.040 0 -0.01(-1.42%)
May 04, 2023 1.055 1.055 1.055 1.055 1,000 +0.00(+0.48%)
May 03, 2023 0.9900 1.090 0.9900 1.050 6,800 +0.08(+8.70%)
May 02, 2023 1.060 1.060 0.9402 0.9660 23,700 -0.00(-0.41%)
May 01, 2023 0.9774 0.9780 0.9700 0.9700 2,000 +0.01(+0.76%)
Apr 28, 2023 1.000 1.000 0.9627 0.9627 5,161 -0.05(-4.68%)
Apr 27, 2023 1.030 1.030 1.010 1.010 5,100 -0.00(-0.31%)
Apr 26, 2023 1.013 1.013 1.013 1.013 2,000 -0.01(-0.68%)
Apr 25, 2023 1.020 1.020 1.020 1.020 400 +0.02(+2.00%)
Apr 24, 2023 0.9934 1.000 0.9850 1.000 7,946 +0.00(+0.00%)
Apr 21, 2023 1.036 1.036 1.000 1.000 5,231 -0.06(-5.66%)
Apr 20, 2023 1.100 1.100 1.060 1.060 2,600 -0.04(-3.64%)
Apr 19, 2023 1.100 1.100 1.100 1.100 3,500 -0.01(-0.90%)
Apr 17, 2023 1.110 0 +0.01(+0.91%)
Apr 12, 2023 1.100 0 -0.05(-4.35%)
Apr 11, 2023 1.150 1.266 1.150 1.150 47,537 -0.03(-2.13%)
Apr 10, 2023 1.175 1.175 1.175 1.175 300 +0.02(+1.29%)
Apr 06, 2023 1.064 1.160 1.064 1.160 6,000 +0.06(+5.45%)
Apr 05, 2023 1.100 1.100 1.093 1.100 26,400 -0.02(-1.79%)
Apr 04, 2023 1.100 1.120 1.070 1.120 18,675 -0.08(-6.67%)
Apr 03, 2023 1.200 1.216 1.195 1.200 6,912 +0.01(+0.65%)
Mar 31, 2023 1.170 1.192 1.170 1.192 2,350 +0.05(+4.40%)
Mar 30, 2023 1.000 1.150 1.000 1.142 3,846 +0.15(+15.13%)
Mar 29, 2023 0.9600 0.9920 0.9600 0.9920 5,230 +0.04(+3.74%)
Mar 27, 2023 0.9562 0 +0.06(+6.36%)
Mar 24, 2023 0.8990 0.8990 0.8990 0.8990 1,930 -0.02(-1.85%)
Mar 23, 2023 0.9497 0.9497 0.9159 0.9159 300 -0.04(-3.97%)
Mar 22, 2023 0.9867 0.9867 0.9502 0.9538 57,530 -0.04(-3.71%)
Mar 21, 2023 1.010 1.010 0.9905 0.9905 7,800 -0.02(-1.93%)
Mar 20, 2023 1.040 1.100 1.010 1.010 17,020 -0.07(-6.27%)
Mar 17, 2023 1.020 1.078 0.9900 1.078 4,630 -0.05(-4.64%)
Mar 16, 2023 1.120 1.150 1.120 1.130 21,400 +0.00(+0.00%)
Mar 15, 2023 1.140 1.150 1.130 1.130 2,700 -0.04(-3.42%)
Mar 14, 2023 1.170 1.170 1.170 1.170 1,911 -0.05(-4.10%)
Mar 13, 2023 1.220 1.220 1.220 1.220 2,631 -0.02(-1.61%)
Mar 10, 2023 1.208 1.240 1.208 1.240 968 -0.03(-2.36%)
Mar 09, 2023 1.240 1.280 1.240 1.270 7,681 +0.03(+2.42%)
Mar 08, 2023 1.250 1.250 1.231 1.240 1,577 -0.07(-5.34%)
Mar 06, 2023 1.310 0 -0.00(-0.30%)
Mar 03, 2023 1.310 1.314 1.290 1.314 4,296 -0.02(-1.20%)
Mar 02, 2023 1.310 1.340 1.310 1.330 2,799 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.