Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Karora Resources Inc (OP: KRRGF )

3.900 +0.002 (+0.05%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.740	4.100	3.740	4.090	91,905	+0.13(+3.28%)
May 05, 2023	3.740	3.980	3.740	3.960	100,176	+0.08(+2.06%)
May 04, 2023	3.794	3.940	3.780	3.880	103,671	+0.17(+4.58%)
May 03, 2023	3.640	3.800	3.600	3.710	141,722	+0.11(+3.06%)
May 02, 2023	3.300	3.640	3.300	3.600	60,131	+0.12(+3.57%)
May 01, 2023	3.600	3.640	3.470	3.476	52,335	-0.11(-3.18%)
Apr 28, 2023	3.508	3.591	3.508	3.590	70,586	+0.05(+1.56%)
Apr 27, 2023	3.320	3.590	3.320	3.535	50,326	+0.08(+2.32%)
Apr 26, 2023	3.450	3.500	3.380	3.455	174,554	+0.08(+2.22%)
Apr 25, 2023	3.350	3.390	3.300	3.380	38,087	-0.03(-0.88%)
Apr 24, 2023	3.380	3.430	3.365	3.410	20,050	+0.05(+1.49%)
Apr 21, 2023	3.340	3.360	3.270	3.360	51,699	+0.01(+0.30%)
Apr 20, 2023	3.360	3.474	3.340	3.350	90,259	+0.00(+0.15%)
Apr 19, 2023	3.370	3.390	3.340	3.345	130,836	-0.09(-2.76%)
Apr 18, 2023	3.280	3.493	3.280	3.440	92,257	+0.09(+2.84%)
Apr 17, 2023	3.400	3.410	3.335	3.345	115,942	-0.09(-2.76%)
Apr 14, 2023	3.430	3.520	3.360	3.440	65,368	-0.13(-3.64%)
Apr 13, 2023	3.560	3.800	3.560	3.570	159,866	+0.03(+0.85%)
Apr 12, 2023	3.490	3.560	3.470	3.540	262,041	+0.13(+3.81%)
Apr 11, 2023	3.313	3.454	3.313	3.410	23,156	+0.16(+4.89%)
Apr 10, 2023	3.300	3.300	3.192	3.251	103,104	-0.10(-2.96%)
Apr 06, 2023	3.450	3.450	3.240	3.350	90,368	-0.10(-2.90%)
Apr 05, 2023	3.440	3.520	3.400	3.450	145,612	-0.02(-0.52%)
Apr 04, 2023	3.270	3.510	3.270	3.468	139,278	+0.04(+1.20%)
Apr 03, 2023	3.340	3.545	3.300	3.427	73,305	+0.07(+1.99%)
Mar 31, 2023	3.455	3.455	3.250	3.360	42,029	-0.13(-3.72%)
Mar 30, 2023	3.400	3.500	3.390	3.490	94,033	+0.10(+2.95%)
Mar 29, 2023	3.410	3.510	3.388	3.390	101,814	-0.04(-1.31%)
Mar 28, 2023	3.240	3.440	3.218	3.435	79,810	+0.21(+6.68%)
Mar 27, 2023	3.260	3.260	2.972	3.220	110,521	-0.07(-2.07%)
Mar 24, 2023	3.400	3.480	3.250	3.288	102,786	-0.14(-4.14%)
Mar 23, 2023	3.590	3.620	3.361	3.430	123,691	-0.13(-3.65%)
Mar 22, 2023	3.460	3.625	3.440	3.560	91,302	+0.13(+3.79%)
Mar 21, 2023	3.530	3.530	3.430	3.430	41,827	-0.12(-3.52%)
Mar 20, 2023	3.700	3.700	3.430	3.555	84,388	+0.05(+1.28%)
Mar 17, 2023	3.340	3.611	3.290	3.510	155,659	+0.27(+8.33%)
Mar 16, 2023	3.200	3.240	3.130	3.240	91,828	+0.03(+0.93%)
Mar 15, 2023	3.280	3.280	3.150	3.210	117,530	-0.05(-1.53%)
Mar 14, 2023	3.240	3.280	3.180	3.260	50,711	-0.03(-0.91%)
Mar 13, 2023	3.170	3.350	3.170	3.290	93,935	+0.25(+8.40%)
Mar 10, 2023	3.049	3.160	3.027	3.035	95,992	+0.04(+1.17%)
Mar 09, 2023	3.060	3.110	2.970	3.000	89,438	-0.03(-0.99%)
Mar 08, 2023	3.200	3.200	3.020	3.030	81,447	-0.02(-0.66%)
Mar 07, 2023	3.200	3.210	2.997	3.050	79,127	-0.20(-6.07%)
Mar 06, 2023	3.370	3.370	3.230	3.247	57,820	-0.11(-3.39%)
Mar 03, 2023	3.380	3.400	3.300	3.361	54,805	+0.08(+2.38%)
Mar 02, 2023	3.140	3.295	3.140	3.283	23,157	-0.05(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Karora Resources Inc (OP: KRRGF )

Historical Prices