Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0075 +0.0006 (+8.70%)
Streaming Delayed Price Updated: 1:55 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0751 0.1188 0.0751 0.1188 1,200 +0.02(+18.80%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 5,001 +0.00(+0.00%)
May 26, 2022 0.0720 0.1000 0.0720 0.1000 1,235 -0.01(-9.83%)
May 19, 2022 0.1109 0 +0.04(+58.43%)
May 18, 2022 0.0905 0.0905 0.0700 0.0700 1,550 -0.03(-30.00%)
May 17, 2022 0.0910 0.1000 0.0910 0.1000 2,000 +0.02(+29.03%)
May 16, 2022 0.0775 0.0775 0.0775 0.0775 1,085 +0.00(+0.00%)
May 13, 2022 0.1000 0.1000 0.0775 0.0775 6,000 +0.01(+10.71%)
May 12, 2022 0.0700 0.0700 0.0700 0.0700 5,001 -0.01(-12.50%)
May 10, 2022 0.0800 5 -0.01(-7.30%)
May 06, 2022 0.0863 111 +0.01(+7.74%)
May 04, 2022 0.0801 0 -0.02(-19.90%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 12,501 +0.01(+11.11%)
Apr 29, 2022 0.0900 0 +0.01(+12.50%)
Apr 28, 2022 0.0801 0.0801 0.0800 0.0800 28,935 -0.01(-11.11%)
Apr 25, 2022 0.0900 0 -0.02(-21.67%)
Apr 18, 2022 0.1149 0 +0.00(+0.00%)
Apr 14, 2022 0.1150 0.1188 0.1113 0.1149 17,165 -0.01(-4.25%)
Apr 12, 2022 0.1200 0 +0.00(+4.35%)
Apr 11, 2022 0.1151 0.1200 0.1150 0.1150 59,799 -0.00(-2.21%)
Apr 08, 2022 0.1200 0.1288 0.1150 0.1176 109,299 -0.00(-2.81%)
Apr 07, 2022 0.1150 0.1210 0.1150 0.1210 29,175 +0.01(+9.80%)
Apr 06, 2022 0.1002 0.1392 0.1002 0.1102 8,220 -0.02(-15.03%)
Apr 04, 2022 0.1297 1 -0.00(-3.43%)
Mar 31, 2022 0.1343 0 -0.01(-3.87%)
Mar 30, 2022 0.1397 0.1397 0.1397 0.1397 132 -0.00(-0.14%)
Mar 29, 2022 0.1399 0.1399 0.1399 0.1399 648 +0.02(+21.65%)
Mar 28, 2022 0.1100 0.1150 0.1100 0.1150 11,260 -0.01(-9.16%)
Mar 25, 2022 0.1183 0.1266 0.1183 0.1266 17,500 +0.00(+0.00%)
Mar 24, 2022 0.1266 0.1266 0.1266 0.1266 1,500 +0.00(+0.08%)
Mar 21, 2022 0.1265 82 +0.00(+0.00%)
Mar 18, 2022 0.1265 0.1265 0.1265 0.1265 2,500 -0.00(-0.16%)
Mar 17, 2022 0.1266 0.1267 0.1266 0.1267 2,657 -0.00(-0.08%)
Mar 16, 2022 0.1089 0.1268 0.1089 0.1268 9,001 +0.01(+7.91%)
Mar 11, 2022 0.1175 0 +0.03(+30.56%)
Mar 10, 2022 0.0925 0.0925 0.0900 0.0900 10,116 -0.02(-18.40%)
Mar 09, 2022 0.1309 0.1309 0.1099 0.1103 4,800 -0.02(-15.80%)
Mar 08, 2022 0.1000 0.1310 0.1000 0.1310 7,930 +0.03(+29.70%)
Mar 07, 2022 0.1074 0.1074 0.1010 0.1010 400 +0.02(+18.68%)
Mar 04, 2022 0.0860 0.0860 0.0851 0.0851 52,973 -0.03(-22.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.