Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M&G Plc (OP: MGPUF )

2.550 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				2.450	0	-0.01(-0.41%)
May 24, 2023				2.460	0	-0.04(-1.60%)
May 22, 2023				2.500	0	-0.01(-0.40%)
May 17, 2023				2.510	0	-0.12(-4.56%)
May 08, 2023				2.630	0	+0.00(+0.04%)
May 02, 2023				2.629	0	+0.07(+2.70%)
May 01, 2023	2.632	2.632	2.560	2.560	1,334	+0.09(+3.64%)
Apr 27, 2023				2.470	0	+0.03(+1.23%)
Apr 26, 2023	2.440	2.440	2.440	2.440	313	-0.06(-2.40%)
Apr 25, 2023	2.500	2.500	2.500	2.500	1,000	+0.00(+0.00%)
Apr 24, 2023	2.500	2.500	2.500	2.500	11,829	+0.04(+1.63%)
Apr 20, 2023				2.460	0	+0.05(+1.94%)
Apr 18, 2023				2.413	0	+0.09(+3.95%)
Apr 17, 2023	2.540	2.540	2.321	2.321	19,516	-0.12(-5.05%)
Apr 13, 2023				2.445	0	-0.02(-0.61%)
Apr 12, 2023	2.494	2.494	2.460	2.460	15,000	+0.10(+4.24%)
Apr 03, 2023				2.360	0	-0.10(-4.26%)
Mar 31, 2023	2.465	2.465	2.465	2.465	25,875	+0.31(+14.65%)
Mar 28, 2023				2.150	0	-0.05(-2.27%)
Mar 24, 2023				2.200	0	+0.00(+0.00%)
Mar 17, 2023				2.200	0	-0.42(-16.09%)
Mar 10, 2023				2.622	0	+0.07(+2.82%)
Mar 07, 2023				2.550	0	-0.05(-1.92%)
Mar 02, 2023				2.600	0	-0.14(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

M&G Plc (OP: MGPUF )

Historical Prices