Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neon Bloom Inc (OP: NBCO )

0.0187 -0.0073 (-28.08%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4125	0.4125	0.4125	0.4125	112	-0.10(-20.21%)
May 26, 2021		0.5170	0.5170	0.5170	0	-0.00(-0.58%)
May 21, 2021		0.5200	0.5200	0.5200	138	-0.01(-1.68%)
May 18, 2021		0.5289	0.5289	0.5289	0	-0.00(-0.13%)
May 17, 2021	0.4700	0.5298	0.3501	0.5296	5,035	+0.08(+17.69%)
May 14, 2021	0.4700	0.4700	0.4500	0.4500	2,130	-0.12(-20.62%)
May 13, 2021	0.5350	0.5669	0.4500	0.5669	1,012	+0.10(+20.69%)
May 12, 2021	0.4697	0.6000	0.4697	0.4697	700	+0.00(+0.09%)
May 11, 2021	0.4693	0.4693	0.4693	0.4693	200	-0.00(-0.09%)
May 10, 2021	0.4699	0.4699	0.4197	0.4697	6,143	-0.00(-0.02%)
May 06, 2021		0.4698	0.4698	0.4698	0	-0.00(-0.02%)
May 05, 2021	0.3650	0.4699	0.3650	0.4699	2,375	+0.10(+28.74%)
May 04, 2021	0.4125	0.4600	0.3650	0.3650	3,567	-0.10(-22.17%)
May 03, 2021	0.4675	0.4690	0.4675	0.4690	405	+0.09(+23.42%)
Apr 30, 2021	0.3800	0.4500	0.3650	0.3800	500	-0.07(-15.56%)
Apr 29, 2021	0.3501	0.4700	0.3501	0.4500	4,620	+0.01(+2.27%)
Apr 28, 2021	0.4500	0.4500	0.4050	0.4400	12,870	-0.01(-2.22%)
Apr 27, 2021		0.4500	0.4500	0.4500	50	+0.00(+0.00%)
Apr 26, 2021	0.4500	0.4500	0.4500	0.4500	922	-0.02(-4.26%)
Apr 23, 2021	0.4700	0.4700	0.3700	0.4700	700	+0.04(+9.30%)
Apr 22, 2021	0.4700	0.4700	0.3725	0.4300	7,857	-0.04(-8.51%)
Apr 21, 2021	0.4600	0.4700	0.4600	0.4700	1,100	+0.00(+0.00%)
Apr 20, 2021	0.4700	0.4700	0.3726	0.4700	4,629	+0.00(+0.02%)
Apr 19, 2021	0.5900	0.5900	0.3430	0.4699	15,949	+0.13(+38.33%)
Apr 16, 2021	0.4950	0.5700	0.3397	0.3397	67,200	+0.01(+4.52%)
Apr 15, 2021	0.5799	0.5799	0.3250	0.3250	8,660	-0.15(-32.28%)
Apr 14, 2021	0.7300	0.7300	0.4799	0.4799	7,901	+0.00(+0.00%)
Apr 13, 2021	0.4800	0.4800	0.4021	0.4799	8,730	-0.00(-0.02%)
Apr 12, 2021	0.5334	0.5334	0.4201	0.4800	23,973	+0.04(+8.82%)
Apr 09, 2021	0.5339	0.5339	0.4411	0.4411	400	-0.07(-13.41%)
Apr 08, 2021	0.5698	0.5698	0.4898	0.5094	7,391	+0.02(+3.96%)
Apr 07, 2021	0.4988	0.5844	0.4011	0.4900	16,015	+0.07(+16.67%)
Apr 06, 2021	0.5200	0.5200	0.4200	0.4200	38,600	-0.10(-19.23%)
Apr 05, 2021	1.000	1.000	0.3900	0.5200	260,006	-0.25(-32.47%)
Apr 01, 2021	0.6950	0.9500	0.5001	0.7700	120,700	+0.12(+18.48%)
Mar 31, 2021	0.6498	0.6499	0.5000	0.6499	1,293	-0.00(-0.02%)
Mar 30, 2021	0.5500	0.6500	0.5100	0.6500	4,146	+0.05(+8.33%)
Mar 29, 2021	0.6900	0.6900	0.6000	0.6000	8,259	+0.00(+0.00%)
Mar 26, 2021	0.6969	0.6990	0.5600	0.6000	15,300	-0.10(-14.21%)
Mar 25, 2021	0.7498	0.7498	0.6994	0.6994	560	-0.23(-24.39%)
Mar 24, 2021		0.9250	0.9250	0.9250	9	+0.00(+0.00%)
Mar 23, 2021	0.9250	0.9250	0.9250	0.9250	230	+0.24(+36.03%)
Mar 22, 2021	1.020	1.470	0.6201	0.6800	34,465	-0.32(-32.00%)
Mar 19, 2021	1.280	1.490	1.000	1.000	6,400	-0.20(-16.67%)
Mar 18, 2021	1.900	2.500	1.155	1.200	15,248	-0.60(-33.33%)
Mar 17, 2021		1.800	1.800	1.800	22	+0.00(+0.00%)
Mar 16, 2021	1.800	1.800	1.800	1.800	170	+0.10(+5.88%)
Mar 15, 2021	1.110	1.700	1.100	1.700	1,547	+0.59(+53.15%)
Mar 10, 2021		1.110	1.110	1.110	0	+0.00(+0.00%)
Mar 08, 2021		1.110	1.110	1.110	0	+0.00(+0.00%)
Mar 05, 2021	1.110	2.000	1.110	1.110	700	-0.89(-44.50%)
Mar 04, 2021	2.000	2.000	1.900	2.000	550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neon Bloom Inc (OP: NBCO )

Historical Prices