Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neon Bloom Inc (OP: NBCO )

0.0202 -0.0058 (-22.31%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.160	1.160	1.120	1.120	600	+0.00(+0.00%)
May 30, 2019		1.120	1.120	1.120	40	+0.00(+0.00%)
May 29, 2019	1.120	1.120	1.120	1.120	240	-0.08(-6.67%)
May 23, 2019		1.200	1.200	1.200	0	+0.03(+2.56%)
May 22, 2019	1.170	1.170	1.170	1.170	501	-0.23(-16.43%)
May 20, 2019		1.400	1.400	1.400	0	-0.70(-33.33%)
May 17, 2019	1.300	2.100	1.300	2.100	4,300	+0.35(+20.00%)
May 15, 2019		1.750	1.750	1.750	0	+0.59(+50.86%)
May 13, 2019		1.160	1.160	1.160	0	-0.25(-17.73%)
May 10, 2019		1.410	1.410	1.410	10	+0.00(+0.00%)
May 08, 2019		1.410	1.410	1.410	0	+0.00(+0.00%)
May 07, 2019	1.410	1.410	1.410	1.410	170	-0.09(-6.00%)
May 06, 2019	1.500	2.490	1.500	1.500	242	+0.00(+0.00%)
May 01, 2019		1.500	1.500	1.500	0	-0.30(-16.67%)
Apr 30, 2019		1.800	1.800	1.800	20	+0.00(+0.00%)
Apr 29, 2019	1.600	2.500	1.600	1.800	4,940	+0.28(+18.42%)
Apr 25, 2019	1.520	1.520	1.520	1.520	200	+0.22(+16.92%)
Apr 22, 2019		1.300	1.300	1.300	0	-0.10(-7.14%)
Apr 18, 2019	2.290	2.290	1.400	1.400	700	+0.05(+3.70%)
Apr 17, 2019		1.350	1.350	1.350	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neon Bloom Inc (OP: NBCO )

Historical Prices