Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SRBIF )

0.8800 +0.0100 (+1.15%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
May 10, 2021		1.000	1.000	1.000	0	+0.02(+2.28%)
May 04, 2021		0.9777	0.9777	0.9777	0	+0.83(+551.80%)
Apr 27, 2021		0.1500	0.1500	0.1500	0	-0.80(-84.21%)
Apr 12, 2021		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Apr 08, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 06, 2021	0.9000	0.9000	0.9000	0.9000	2,000	+0.00(+0.39%)
Mar 30, 2021		0.8965	0.8965	0.8965	0	+0.80(+796.50%)
Mar 29, 2021	0.1000	0.1000	0.1000	0.1000	500	-0.80(-88.89%)
Mar 26, 2021	0.9100	0.9110	0.9000	0.9000	1,600	-0.34(-27.42%)
Mar 25, 2021	1.000	1.250	1.000	1.240	11,122	+1.24(+413233.33%)
Mar 24, 2021		0.0003	0.0003	0.0003	10	+0.00(+0.00%)
Mar 23, 2021	0.0003	0.0003	0.0003	0.0003	100	-1.00(-99.97%)
Mar 22, 2021	1.000	1.000	1.000	1.000	10,000	-0.10(-9.09%)
Mar 15, 2021		1.100	1.100	1.100	0	+0.10(+10.00%)
Mar 10, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: SRBIF )

Historical Prices