Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adhera Therapeutics Inc (OP: ATRX )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.1100	2	+0.01(+10.00%)
May 25, 2023	0.0700	0.1000	0.0700	0.1000	122,001	-0.01(-9.09%)
May 24, 2023	0.1100	0.1100	0.1100	0.1100	4,361	-0.01(-8.18%)
May 22, 2023				0.1198	0	+0.01(+9.01%)
May 19, 2023	0.1099	0.1099	0.1099	0.1099	1,006	+0.04(+68.82%)
May 17, 2023				0.0651	16	-0.03(-34.83%)
May 15, 2023				0.0999	84	+0.00(+0.00%)
May 12, 2023	0.0825	0.0999	0.0660	0.0999	4,505	+0.02(+33.02%)
May 10, 2023				0.0751	2	-0.00(-6.13%)
May 09, 2023	0.1401	0.1501	0.0800	0.0800	104,038	-0.09(-52.97%)
May 08, 2023	0.2000	0.2000	0.1701	0.1701	18,521	-0.04(-19.04%)
May 05, 2023	0.2500	0.3000	0.2101	0.2101	18,450	-0.09(-29.97%)
Apr 28, 2023				0.3000	20	+0.05(+20.00%)
Apr 27, 2023	0.3500	0.3500	0.2000	0.2500	60,811	-0.08(-24.49%)
Apr 25, 2023				0.3311	100	-0.27(-44.82%)
Apr 24, 2023	0.4252	0.6000	0.4252	0.6000	235	+0.00(+0.00%)
Apr 20, 2023				0.6000	50	+0.00(+0.00%)
Apr 13, 2023				0.6000	196	+0.00(+0.00%)
Apr 12, 2023	0.4252	0.6000	0.4252	0.6000	2,372	+0.05(+9.09%)
Apr 11, 2023	0.3111	0.5500	0.3111	0.5500	371	-0.03(-5.63%)
Mar 31, 2023				0.5828	30	+0.08(+16.56%)
Mar 28, 2023				0.5000	1	-0.05(-9.09%)
Mar 21, 2023				0.5500	0	-0.07(-11.29%)
Mar 20, 2023	0.6200	0.6200	0.6200	0.6200	403	+0.00(+0.00%)
Mar 16, 2023				0.6200	12	-0.02(-3.13%)
Mar 15, 2023	0.8500	0.8500	0.6400	0.6400	871	-0.04(-5.19%)
Mar 09, 2023				0.6750	72	+0.03(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adhera Therapeutics Inc (OP: ATRX )

Historical Prices