Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 -0.54 (-0.21%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		330.00	330.00	330.00	0	-2.50(-0.75%)
May 24, 2017		332.50	332.50	332.50	0	-1.00(-0.30%)
May 23, 2017	333.50	333.50	333.50	333.50	1	-3.00(-0.89%)
May 19, 2017		336.50	336.50	336.50	0	+2.00(+0.60%)
May 17, 2017		334.50	334.50	334.50	0	-1.00(-0.30%)
May 15, 2017		335.50	335.50	335.50	0	-0.16(-0.05%)
May 10, 2017		335.66	335.66	335.66	0	-2.92(-0.86%)
May 09, 2017	335.47	338.58	333.00	338.58	343	+4.93(+1.48%)
May 08, 2017	332.00	333.65	332.00	333.65	578	+8.67(+2.67%)
May 05, 2017	324.00	324.98	324.00	324.98	3	+4.48(+1.40%)
May 04, 2017	322.00	323.00	320.50	320.50	44	-0.50(-0.16%)
May 03, 2017	321.00	321.00	321.00	321.00	3	-6.96(-2.12%)
Apr 26, 2017		327.96	327.96	327.96	0	-3.54(-1.07%)
Apr 25, 2017	330.59	331.50	330.59	331.50	57	-0.01(-0.00%)
Apr 24, 2017	330.51	331.51	330.51	331.51	70	+10.46(+3.26%)
Apr 21, 2017	321.00	321.05	321.00	321.05	21	-2.45(-0.76%)
Apr 20, 2017	322.50	323.50	322.50	323.50	47	+5.00(+1.57%)
Apr 11, 2017		318.50	318.50	318.50	0	+7.50(+2.41%)
Apr 07, 2017		311.00	311.00	311.00	0	-1.50(-0.48%)
Apr 06, 2017	312.50	312.50	312.50	312.50	500	+3.50(+1.13%)
Mar 31, 2017		309.00	309.00	309.00	0	-4.35(-1.39%)
Mar 27, 2017		313.35	313.35	313.35	300	-7.90(-2.46%)
Mar 15, 2017		321.25	321.25	321.25	0	+6.64(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fast Retailing Co. Ltd (OP: FRCOF )

Historical Prices