Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 -0.54 (-0.21%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	222.00	222.00	222.00	222.00	100	+3.00(+1.37%)
May 25, 2012	219.00	219.00	219.00	219.00	100	+9.50(+4.53%)
May 18, 2012		209.50	209.50	209.50	0	-3.00(-1.41%)
May 15, 2012		212.50	212.50	212.50	0	+6.00(+2.91%)
May 14, 2012	206.50	206.50	206.50	206.50	3	+2.50(+1.23%)
May 11, 2012	204.00	204.00	204.00	204.00	300	-8.50(-4.00%)
May 09, 2012		212.50	212.50	212.50	180	-0.50(-0.23%)
May 07, 2012	213.00	213.00	213.00	213.00	0	-7.40(-3.36%)
Apr 26, 2012		220.40	220.40	220.40	0	+1.40(+0.64%)
Apr 25, 2012	224.00	224.00	219.00	219.00	250	-4.00(-1.79%)
Apr 23, 2012		223.00	223.00	223.00	0	-6.00(-2.62%)
Apr 18, 2012		229.00	229.00	229.00	0	-6.00(-2.55%)
Apr 16, 2012		235.00	235.00	235.00	0	+5.50(+2.40%)
Apr 13, 2012	229.50	229.50	229.50	229.50	20	+18.50(+8.77%)
Apr 10, 2012		211.00	211.00	211.00	0	-2.75(-1.29%)
Mar 19, 2012		213.75	213.75	213.75	3,000	-1.25(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fast Retailing Co. Ltd (OP: FRCOF )

Historical Prices