Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 -0.54 (-0.21%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2011		145.00	145.00	145.00	0	-4.50(-3.01%)
May 18, 2011		149.50	149.50	149.50	0	+4.50(+3.10%)
May 11, 2011		145.00	145.00	145.00	0	-17.00(-10.49%)
May 02, 2011		162.00	162.00	162.00	0	+12.00(+8.00%)
Apr 27, 2011	150.00	150.00	150.00	150.00	0	+0.00(+0.00%)
Apr 26, 2011	150.00	150.00	150.00	150.00	300	+21.75(+16.96%)
Apr 12, 2011	128.25	128.25	128.25	128.25	0	+0.00(+0.00%)
Mar 31, 2011	128.25	128.25	128.25	128.25	0	-0.50(-0.39%)
Mar 28, 2011	128.75	128.75	128.75	128.75	2,000	-0.25(-0.19%)
Mar 24, 2011	129.00	129.00	129.00	129.00	0	-4.90(-3.66%)
Mar 22, 2011	133.90	133.90	133.90	133.90	0	+9.90(+7.98%)
Mar 17, 2011	124.00	124.00	124.00	124.00	0	+14.00(+12.73%)
Mar 15, 2011	110.00	110.00	110.00	110.00	0	-36.00(-24.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fast Retailing Co. Ltd (OP: FRCOF )

Historical Prices