Fast Retailing Co. Ltd (OP: FRCOF )

259.70 -0.54 (-0.21%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010	140.00	140.00	140.00	140.00	50	-7.70(-5.21%)
May 21, 2010		147.70	147.70	147.70	0	-3.30(-2.19%)
May 20, 2010	151.00	151.00	141.25	151.00	2	+9.75(+6.90%)
May 12, 2010		141.25	141.25	141.25	0	-2.50(-1.74%)
May 11, 2010	143.75	143.75	143.75	143.75	70	-11.25(-7.26%)
Apr 26, 2010		155.00	155.00	155.00	0	-6.75(-4.17%)
Apr 14, 2010	161.75	161.75	161.75	161.75	0	-5.75(-3.43%)
Apr 08, 2010	167.50	167.50	167.50	167.50	600	+9.50(+6.01%)
Apr 05, 2010	158.00	158.00	158.00	158.00	0	-28.00(-15.05%)
Mar 17, 2010		186.00	186.00	186.00	0	+3.20(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fast Retailing Co. Ltd (OP: FRCOF )

Historical Prices