Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marizyme Inc (OP: MRZM )

0.0930 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 1.840 1.840 1.840 0 -0.13(-6.60%)
May 17, 2019 1.970 1.970 1.970 0 +0.67(+51.54%)
May 16, 2019 1.510 1.510 1.300 1.300 788 -0.68(-34.34%)
May 14, 2019 1.980 1.980 1.980 0 +0.48(+32.00%)
May 10, 2019 1.500 1.500 1.500 0 -0.48(-24.24%)
May 09, 2019 1.490 1.980 1.475 1.980 3,728 +0.58(+41.43%)
May 08, 2019 1.100 1.400 1.100 1.400 1,300 -0.10(-6.67%)
Apr 29, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 25, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 18, 2019 1.500 1.500 1.500 0 +0.15(+11.11%)
Apr 17, 2019 1.350 1.350 1.350 1.350 140 +0.00(+0.00%)
Apr 15, 2019 1.350 1.350 1.350 0 +0.71(+110.94%)
Apr 12, 2019 1.100 1.100 0.6400 0.6400 200 -0.41(-39.05%)
Apr 11, 2019 1.050 1.050 1.050 1.050 100 +0.04(+3.96%)
Apr 09, 2019 1.010 1.010 1.010 0 -0.36(-26.28%)
Apr 08, 2019 1.290 1.370 1.060 1.370 1,778 +0.00(+0.00%)
Apr 05, 2019 1.370 1.370 1.370 35 +0.00(+0.00%)
Apr 04, 2019 1.440 1.440 1.370 1.370 400 +0.37(+37.00%)
Apr 03, 2019 1.160 1.500 0.9900 1.000 5,022 -0.55(-35.48%)
Mar 28, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 27, 2019 1.390 1.600 1.180 1.550 5,300 -0.08(-4.91%)
Mar 25, 2019 1.630 1.630 1.630 0 +0.03(+1.87%)
Mar 22, 2019 1.250 1.600 1.250 1.600 500 -0.03(-1.84%)
Mar 21, 2019 1.650 1.650 1.630 1.630 599 +0.05(+3.16%)
Mar 20, 2019 1.815 1.815 1.450 1.580 5,433 +0.00(+0.00%)
Mar 19, 2019 1.160 1.580 1.160 1.580 5,490 +0.44(+38.29%)
Mar 18, 2019 1.390 1.420 1.100 1.143 3,448 -0.30(-20.66%)
Mar 15, 2019 1.340 1.490 1.340 1.440 3,100 +0.24(+20.00%)
Mar 14, 2019 1.650 1.650 1.200 1.200 700 -0.90(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.