Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED

Last Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2018		0.6500	0.6500	0.6500	0	-0.12(-15.58%)
May 16, 2018		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Apr 26, 2018		0.7700	0.7700	0.7700	0	+0.26(+50.98%)
Apr 19, 2018		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
Apr 10, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 05, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 02, 2018		0.4900	0.4900	0.4900	0	-0.05(-9.26%)
Mar 29, 2018		0.5400	0.5400	0.5400	0	+0.05(+10.20%)
Mar 27, 2018		0.4900	0.4900	0.4900	0	+0.11(+28.95%)
Mar 26, 2018	0.3800	0.3800	0.3800	0.3800	100	+0.13(+52.00%)
Mar 23, 2018	0.2500	0.2500	0.2500	0.2500	100	-0.30(-54.55%)
Mar 12, 2018		0.5500	0.5500	0.5500	0	+0.17(+44.74%)
Mar 06, 2018		0.3800	0.3800	0.3800	0	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Skkynet Cloud Systems Inc (OP: SKKY )

Historical Prices