Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inrad Optics Inc (OP: INRD )

1.083 +0.002 (+0.23%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	0.2000	0.2000	0.2000	0.2000	0	-0.03(-13.04%)
May 21, 2014	0.2300	0.2300	0.2300	0.2300	0	-0.02(-8.00%)
May 19, 2014	0.2500	0.2500	0.2500	0.2500	0	-0.01(-2.04%)
May 06, 2014	0.2552	0.2552	0.2552	0.2552	0	+0.00(+0.00%)
Apr 25, 2014	0.2552	0.2552	0.2552	0.2552	0	+0.00(+0.00%)
Apr 24, 2014	0.2552	0.2552	0.2552	0.2552	568	-0.00(-1.85%)
Apr 22, 2014		0.2600	0.2600	0.2600	0	+0.04(+18.18%)
Apr 21, 2014	0.2501	0.2501	0.2200	0.2200	15,000	-0.06(-22.81%)
Apr 15, 2014		0.2850	0.2850	0.2850	0	+0.03(+14.00%)
Apr 14, 2014	0.2865	0.2865	0.2500	0.2500	10,000	-0.05(-16.67%)
Apr 10, 2014	0.3000	0.3000	0.3000	0.3000	0	-0.04(-10.85%)
Apr 04, 2014		0.3365	0.3365	0.3365	0	-0.01(-3.86%)
Apr 01, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 28, 2014	0.3500	0.3500	0.3500	0.3500	0	+0.07(+25.00%)
Mar 24, 2014		0.2800	0.2800	0.2800	0	-0.05(-15.15%)
Mar 20, 2014	0.3300	0.3300	0.3300	0.3300	0	+0.09(+37.44%)
Mar 12, 2014	0.2401	0.2401	0.2401	0.2401	0	-0.05(-17.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inrad Optics Inc (OP: INRD )

Historical Prices