Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources NL (OP: SFRRF )

6.355 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.900 5.900 5.670 5.670 3,650 -0.23(-3.90%)
May 27, 2021 5.900 5.900 5.900 5.900 100 +0.09(+1.55%)
May 26, 2021 5.810 5.810 5.810 5.810 200 +0.01(+0.17%)
May 25, 2021 5.230 5.800 5.230 5.800 1,200 +0.25(+4.50%)
May 24, 2021 5.550 5.550 5.550 5.550 1,400 -0.20(-3.48%)
May 21, 2021 5.750 5.750 5.750 5.750 200 -0.06(-1.03%)
May 20, 2021 6.200 6.200 5.650 5.810 4,300 -0.39(-6.29%)
May 19, 2021 6.200 6.200 6.200 6.200 300 +0.00(+0.00%)
May 17, 2021 6.200 6.200 6.200 0 +0.11(+1.81%)
May 12, 2021 6.090 6.090 6.090 0 -0.31(-4.84%)
May 11, 2021 6.400 6.400 6.400 6.400 891 +0.25(+4.07%)
May 10, 2021 6.200 6.200 6.120 6.150 4,240 +0.47(+8.27%)
May 07, 2021 5.500 5.680 5.500 5.680 5,970 +0.17(+3.09%)
May 06, 2021 5.500 5.510 5.500 5.510 550 +0.31(+5.96%)
May 03, 2021 5.200 5.200 5.200 0 -0.03(-0.57%)
Apr 30, 2021 5.220 5.230 5.220 5.230 8,000 +0.22(+4.39%)
Apr 28, 2021 5.010 5.010 5.010 0 +0.28(+5.92%)
Apr 21, 2021 4.730 4.730 4.730 0 -0.15(-3.07%)
Apr 20, 2021 4.860 4.880 4.860 4.880 600 +0.20(+4.27%)
Apr 19, 2021 4.680 4.680 4.680 4.680 400 +0.13(+2.86%)
Apr 15, 2021 4.550 4.550 4.550 0 +0.41(+9.90%)
Apr 14, 2021 4.140 4.140 4.140 4.140 100 +0.00(+0.00%)
Apr 13, 2021 4.140 4.140 4.140 4.140 100 -0.35(-7.80%)
Mar 25, 2021 4.490 4.490 4.490 0 +0.00(+0.00%)
Mar 17, 2021 4.490 4.490 4.490 0 +0.34(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.