Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1700 0.1700 0.1700 0.1700 39,000 +0.01(+3.03%)
May 30, 2024 0.1800 0.1800 0.1650 0.1650 9,500 -0.00(-2.88%)
May 29, 2024 0.1699 0.1699 0.1699 0.1699 12,000 -0.03(-15.05%)
May 28, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.03(+17.65%)
May 24, 2024 0.1700 0.1700 0.1700 0.1700 100 -0.00(-1.73%)
May 23, 2024 0.1730 0.1730 0.1730 0.1730 5,000 -0.05(-21.36%)
May 13, 2024 0.2200 0 +0.00(+0.00%)
May 10, 2024 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
May 08, 2024 0.2200 0 +0.00(+0.00%)
May 07, 2024 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
May 06, 2024 0.2200 0.2200 0.2200 0.2200 4,400 +0.02(+10.00%)
May 02, 2024 0.2000 0 +0.02(+11.98%)
Apr 26, 2024 0.1786 0 -0.02(-10.70%)
Apr 24, 2024 0.2000 0 -0.04(-16.67%)
Apr 19, 2024 0.2400 0 +0.00(+0.00%)
Apr 16, 2024 0.2400 0 +0.00(+0.00%)
Apr 15, 2024 0.2400 0.2400 0.2400 0.2400 40,150 +0.04(+20.00%)
Apr 11, 2024 0.2000 0 +0.00(+0.00%)
Apr 09, 2024 0.2000 0 -0.04(-18.37%)
Apr 08, 2024 0.2350 0.2500 0.2350 0.2450 202,000 +0.07(+36.72%)
Apr 04, 2024 0.1792 0 -0.04(-18.32%)
Apr 03, 2024 0.2000 0.2195 0.2000 0.2194 24,006 +0.02(+9.75%)
Apr 02, 2024 0.1550 0.1999 0.1500 0.1999 68,500 +0.06(+41.27%)
Mar 28, 2024 0.1415 0 -0.01(-8.71%)
Mar 27, 2024 0.1550 0.1550 0.1550 0.1550 74,000 +0.01(+5.08%)
Mar 26, 2024 0.1475 0.1475 0.1475 0.1475 6,500 -0.01(-4.84%)
Mar 08, 2024 0.1550 0 +0.01(+10.71%)
Mar 05, 2024 0.1400 0 -0.01(-4.89%)
Mar 04, 2024 0.1472 0.1472 0.1472 0.1472 12,000 -0.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.