Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (OP: TNREF )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0598	0.0598	0.0598	0	-0.00(-5.68%)
May 21, 2019		0.0634	0.0634	0.0634	0	+0.00(+0.32%)
May 13, 2019		0.0632	0.0632	0.0632	0	+0.00(+0.00%)
May 06, 2019		0.0632	0.0632	0.0632	0	+0.01(+13.46%)
May 02, 2019		0.0557	0.0557	0.0557	0	-0.00(-2.28%)
May 01, 2019	0.0542	0.0570	0.0542	0.0570	35,069	-0.00(-1.72%)
Apr 15, 2019		0.0580	0.0580	0.0580	0	-0.01(-15.94%)
Apr 09, 2019		0.0690	0.0690	0.0690	0	+0.00(+1.77%)
Apr 08, 2019	0.0678	0.0678	0.0678	0.0678	600	-0.00(-4.51%)
Mar 27, 2019		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Mar 26, 2019	0.0700	0.0700	0.0700	0.0700	163,400	+0.01(+7.69%)
Mar 25, 2019	0.0650	0.0650	0.0640	0.0650	16,855	-0.01(-9.72%)
Mar 20, 2019		0.0720	0.0720	0.0720	0	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Taranis Resources Inc (OP: TNREF )

Historical Prices