Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (OP: TNREF )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.0582	0.0582	0.0582	0	+0.00(+3.93%)
May 22, 2017		0.0560	0.0560	0.0560	0	-0.00(-5.08%)
May 12, 2017		0.0590	0.0590	0.0590	0	-0.00(-3.28%)
May 11, 2017	0.0610	0.0610	0.0610	0.0610	18,000	+0.00(+0.00%)
May 09, 2017		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
May 08, 2017	0.0615	0.0615	0.0610	0.0610	17,000	-0.00(-6.15%)
May 05, 2017	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
May 04, 2017	0.0650	0.0650	0.0650	0.0650	6,000	-0.01(-14.47%)
Apr 28, 2017		0.0760	0.0760	0.0760	0	+0.00(+5.26%)
Apr 25, 2017		0.0722	0.0722	0.0722	0	+0.00(+6.18%)
Apr 11, 2017		0.0680	0.0680	0.0680	0	-0.02(-20.00%)
Apr 07, 2017		0.0850	0.0850	0.0850	0	+0.00(+4.94%)
Apr 03, 2017		0.0810	0.0810	0.0810	0	+0.00(+3.85%)
Mar 29, 2017		0.0780	0.0780	0.0780	0	+0.00(+0.00%)
Mar 28, 2017	0.0780	0.0780	0.0780	0.0780	3,500	-0.01(-7.69%)
Mar 15, 2017		0.0845	0.0845	0.0845	0	+0.00(+5.63%)
Mar 13, 2017		0.0800	0.0800	0.0800	0	+0.00(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Taranis Resources Inc (OP: TNREF )

Historical Prices