Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

N/A UNCHANGED
Last Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2012 0.6000 0.6000 0.6000 0.6000 0 -0.07(-9.77%)
May 03, 2012 0.6650 0.6650 0.6650 0 -0.03(-3.69%)
May 02, 2012 0.6905 0.6905 0.6905 0.6905 3,350 -0.03(-4.61%)
Apr 30, 2012 0.7239 0.7239 0.7239 0 +0.02(+3.56%)
Apr 27, 2012 0.6990 0.6990 0.6990 0.6990 1,350 -0.03(-3.45%)
Apr 24, 2012 0.7240 0.7240 0.7240 0 -0.03(-3.45%)
Apr 23, 2012 0.7473 0.7499 0.7473 0.7499 7,100 -0.01(-0.81%)
Apr 16, 2012 0.7560 0.7560 0.7560 0 +0.01(+1.07%)
Apr 09, 2012 0.7480 0.7480 0.7480 0 +0.00(+0.11%)
Apr 04, 2012 0.7472 0.7472 0.7472 0 -0.03(-4.21%)
Mar 29, 2012 0.7800 0.7800 0.7800 0 -0.03(-3.23%)
Mar 28, 2012 0.8050 0.8060 0.8050 0.8060 34,100 +0.00(+0.12%)
Mar 27, 2012 0.7897 0.8050 0.7897 0.8050 52,645 +0.02(+2.88%)
Mar 26, 2012 0.7825 0.7825 0.7825 0.7825 4,440 +0.04(+4.81%)
Mar 23, 2012 0.7552 0.7552 0.7466 0.7466 22,030 +0.01(+1.01%)
Mar 22, 2012 0.7260 0.7400 0.7260 0.7391 38,950 +0.01(+1.25%)
Mar 21, 2012 0.7505 0.7505 0.7300 0.7300 7,820 -0.02(-2.54%)
Mar 20, 2012 0.7490 0.7490 0.7490 0.7490 4,225 -0.05(-6.56%)
Mar 16, 2012 0.8016 0.8016 0.8016 0.8016 0 -0.00(-0.05%)
Mar 15, 2012 0.7930 0.8020 0.7930 0.8020 5,100 +0.01(+1.51%)
Mar 12, 2012 0.7901 0.7901 0.7901 0 +0.02(+2.34%)
Mar 07, 2012 0.7720 0.7720 0.7720 0 -0.03(-3.62%)
Mar 05, 2012 0.8010 0.8010 0.8010 0 +0.00(+0.13%)
Mar 02, 2012 0.7960 0.8100 0.7960 0.8000 12,600 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.