Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Panoro Minerals Ltd (OP: POROF )

N/A UNCHANGED

Last Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2011		0.5010	0.5010	0.5010	0	-0.05(-8.89%)
May 11, 2011	0.5499	0.5499	0.5499	0.5499	2,000	-0.00(-0.61%)
May 09, 2011		0.5533	0.5533	0.5533	0	+0.08(+17.27%)
May 06, 2011	0.4718	0.4718	0.4718	0.4718	7,000	+0.05(+10.96%)
May 03, 2011		0.4252	0.4252	0.4252	0	+0.04(+11.08%)
Apr 21, 2011	0.3828	0.3828	0.3828	0.3828	0	+0.05(+15.93%)
Apr 14, 2011	0.3302	0.3302	0.3302	0.3302	0	-0.07(-17.45%)
Apr 13, 2011	0.4238	0.4238	0.4000	0.4000	70,170	-0.08(-15.93%)
Apr 11, 2011	0.4758	0.4758	0.4758	0.4758	0	-0.00(-0.96%)
Apr 04, 2011	0.4804	0.4804	0.4804	0.4804	0	-0.17(-26.24%)
Mar 25, 2011		0.6513	0.6513	0.6513	0	+0.01(+1.78%)
Mar 21, 2011	0.6399	0.6399	0.6399	0.6399	0	+0.03(+4.76%)
Mar 17, 2011	0.6108	0.6108	0.6108	0.6108	0	-0.03(-4.74%)
Mar 14, 2011	0.6412	0.6412	0.6412	0.6412	0	-0.03(-4.95%)
Mar 11, 2011	0.6746	0.6746	0.6746	0.6746	5,000	+0.02(+2.68%)
Mar 10, 2011	0.6570	0.6570	0.6570	0.6570	25,000	-0.07(-9.40%)
Mar 09, 2011	0.7252	0.7252	0.7252	0.7252	10,000	-0.01(-1.27%)
Mar 07, 2011	0.7345	0.7345	0.7345	0.7345	0	-0.01(-1.57%)
Mar 04, 2011	0.7462	0.7462	0.7462	0.7462	5,000	+0.03(+4.86%)
Mar 03, 2011	0.6830	0.7300	0.6727	0.7116	80,650	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Panoro Minerals Ltd (OP: POROF )

Historical Prices