Panoro Minerals Ltd (OP: POROF )

0.0980 +0.0160 (+19.51%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2010		0.2523	0.2523	0.2523	0	-0.02(-8.92%)
Apr 23, 2010	0.2770	0.2770	0.2770	0.2770	0	+0.01(+4.02%)
Apr 16, 2010	0.2663	0.2663	0.2663	0.2663	0	-0.02(-7.57%)
Apr 13, 2010	0.2881	0.2881	0.2881	0.2881	0	+0.01(+2.89%)
Apr 07, 2010	0.2800	0.2800	0.2800	0.2800	0	-0.01(-4.08%)
Mar 26, 2010	0.2919	0.2919	0.2919	0.2919	0	+0.04(+17.23%)
Mar 09, 2010		0.2490	0.2490	0.2490	0	+0.00(+0.20%)
Mar 08, 2010	0.2490	0.2490	0.2485	0.2485	86,500	-0.03(-10.13%)
Mar 04, 2010	0.2765	0.2765	0.2765	0.2765	0	+0.06(+25.40%)
Mar 03, 2010	0.2205	0.2205	0.2205	0.2205	15,000	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Panoro Minerals Ltd (OP: POROF )

Historical Prices