Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLY )

15.04 +0.13 (+0.91%)
Streaming Delayed Price Updated: 12:17 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.680 9.680 9.680 9.680 1,078 +0.00(+0.00%)
May 29, 2018 9.680 9.680 9.680 0 -0.12(-1.24%)
May 24, 2018 9.802 9.802 9.802 0 -0.20(-2.03%)
May 17, 2018 10.01 10.01 10.01 11 +0.04(+0.45%)
May 16, 2018 9.960 9.960 9.960 9.960 224 -0.21(-2.05%)
May 15, 2018 10.22 10.22 10.17 10.17 459 -0.18(-1.76%)
May 14, 2018 10.35 10.35 10.35 10.35 200 +0.43(+4.33%)
May 10, 2018 9.920 9.920 9.920 0 +0.01(+0.07%)
May 07, 2018 9.913 9.913 9.913 0 -0.33(-3.20%)
May 03, 2018 10.24 10.24 10.24 0 -0.10(-0.96%)
May 01, 2018 10.34 10.34 10.34 41 +0.04(+0.38%)
Apr 30, 2018 10.30 10.30 10.30 10.30 221 +0.60(+6.19%)
Apr 23, 2018 9.700 9.700 9.700 0 +0.10(+1.04%)
Apr 18, 2018 9.600 9.600 9.600 0 -0.23(-2.34%)
Apr 16, 2018 9.830 9.830 9.830 0 -0.25(-2.48%)
Apr 13, 2018 10.08 10.08 10.08 10.08 302 -0.02(-0.20%)
Apr 12, 2018 10.10 10.10 10.10 10.10 285 +0.00(+0.00%)
Apr 10, 2018 10.10 10.10 10.10 0 +0.11(+1.10%)
Apr 09, 2018 9.980 9.990 9.980 9.990 3,823 +0.09(+0.91%)
Apr 04, 2018 9.900 9.900 9.900 0 +0.07(+0.69%)
Apr 02, 2018 9.832 9.832 9.832 0 -0.15(-1.48%)
Mar 29, 2018 9.980 9.980 9.980 0 -0.91(-8.36%)
Mar 23, 2018 10.89 10.89 10.89 15 -0.31(-2.77%)
Mar 20, 2018 11.20 11.20 11.20 0 +0.14(+1.27%)
Mar 19, 2018 11.06 11.06 11.06 11.06 100 -0.14(-1.25%)
Mar 09, 2018 11.20 11.20 11.20 0 -0.33(-2.86%)
Mar 07, 2018 11.53 11.53 11.53 0 -0.17(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.