Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Wall Motor Company Ltd (OP: GWLLY )

14.11 -0.58 (-3.98%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2013		36.40	36.40	36.40	0	+0.16(+0.44%)
Apr 17, 2013	36.24	36.24	36.24	36.24	1,000	-1.49(-3.95%)
Apr 16, 2013	37.73	37.73	37.73	37.73	100	+2.83(+8.11%)
Mar 26, 2013		34.90	34.90	34.90	0	-1.84(-5.01%)
Mar 22, 2013		36.74	36.74	36.74	0	-0.81(-2.16%)
Mar 21, 2013	36.70	37.55	36.70	37.55	700	+0.60(+1.62%)
Mar 20, 2013	36.95	36.95	36.95	36.95	100	-0.48(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Wall Motor Company Ltd (OP: GWLLY )

Historical Prices