Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED

Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 29, 2018	0.0030	0.0030	0.0030	0.0030	25,000	+0.00(+20.00%)
May 18, 2018		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Apr 03, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 29, 2018		0.0026	0.0026	0.0026	0	-0.00(-35.00%)
Mar 22, 2018		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Mar 20, 2018		0.0030	0.0030	0.0030	0	-0.00(-18.92%)
Mar 19, 2018	0.0037	0.0037	0.0037	0.0037	26,000	+0.00(+0.00%)
Mar 16, 2018	0.0037	0.0037	0.0037	0.0037	56,000	+0.00(+37.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viratech Corp (OP: VIRA )

Historical Prices