Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED

Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.0065	0.0065	0.0065	0.0065	0	-0.00(-35.00%)
May 25, 2012		0.0100	0.0100	0.0100	0	+0.00(+53.85%)
May 24, 2012	0.0100	0.0100	0.0065	0.0065	25,000	-0.01(-46.72%)
May 23, 2012	0.0122	0.0122	0.0122	0.0122	10,000	+0.00(+0.00%)
May 21, 2012		0.0122	0.0122	0.0122	0	+0.00(+0.00%)
May 07, 2012		0.0122	0.0122	0.0122	0	+0.00(+0.00%)
May 02, 2012		0.0122	0.0122	0.0122	0	+0.00(+0.00%)
Apr 20, 2012		0.0122	0.0122	0.0122	0	-0.01(-39.00%)
Apr 19, 2012	0.0200	0.0200	0.0200	0.0200	2,300	+0.00(+0.00%)
Apr 17, 2012		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Apr 12, 2012		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Apr 11, 2012	0.0190	0.0190	0.0130	0.0190	4,766	+0.01(+46.15%)
Apr 04, 2012		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 02, 2012		0.0130	0.0130	0.0130	0	-0.00(-23.53%)
Mar 30, 2012	0.0170	0.0170	0.0170	0.0170	1,000	-0.00(-2.86%)
Mar 29, 2012	0.0175	0.0175	0.0175	0.0175	3,000	-0.01(-30.00%)
Mar 28, 2012	0.0250	0.0250	0.0250	0.0250	500	+0.00(+0.00%)
Mar 26, 2012		0.0250	0.0250	0.0250	0	+0.01(+53.37%)
Mar 22, 2012		0.0163	0.0163	0.0163	0	+0.00(+0.00%)
Mar 21, 2012	0.0163	0.0163	0.0163	0.0163	150	-0.01(-34.80%)
Mar 14, 2012		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 08, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viratech Corp (OP: VIRA )

Historical Prices