Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.850 -0.025 (-0.65%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		9.070	9.070	9.070	0	-0.13(-1.41%)
May 19, 2015		9.200	9.200	9.200	0	+0.38(+4.31%)
May 14, 2015		8.820	8.820	8.820	0	+0.23(+2.68%)
May 08, 2015		8.590	8.590	8.590	0	+0.33(+4.00%)
May 04, 2015		8.260	8.260	8.260	0	-0.29(-3.39%)
Apr 29, 2015		8.550	8.550	8.550	0	+0.20(+2.40%)
Apr 17, 2015		8.350	8.350	8.350	0	-0.02(-0.24%)
Apr 15, 2015		8.370	8.370	8.370	0	+0.06(+0.72%)
Apr 14, 2015	8.310	8.310	8.310	8.310	140	+0.00(+0.00%)
Apr 10, 2015		8.310	8.310	8.310	1	-0.04(-0.48%)
Apr 08, 2015		8.350	8.350	8.350	0	+0.20(+2.45%)
Apr 06, 2015		8.150	8.150	8.150	50	+0.26(+3.23%)
Mar 27, 2015		7.895	7.895	7.895	0	+0.12(+1.61%)
Mar 19, 2015		7.770	7.770	7.770	0	+0.18(+2.37%)
Mar 18, 2015	7.590	7.590	7.590	7.590	170	+0.24(+3.27%)
Mar 13, 2015		7.350	7.350	7.350	0	-0.18(-2.39%)
Mar 06, 2015		7.530	7.530	7.530	0	-0.20(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices