Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0435 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.2335	0.2335	0.2335	0	-0.01(-3.11%)
May 08, 2019		0.2410	0.2410	0.2410	0	-0.00(-1.07%)
Apr 30, 2019		0.2436	0.2436	0.2436	0	+0.00(+0.25%)
Apr 29, 2019	0.2430	0.2430	0.2430	0.2430	122,900	-0.00(-0.29%)
Apr 24, 2019		0.2437	0.2437	0.2437	0	-0.01(-4.80%)
Apr 09, 2019		0.2560	0.2560	0.2560	0	+0.00(+0.12%)
Apr 08, 2019	0.2557	0.2557	0.2557	0.2557	14,717	-0.01(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

Historical Prices