Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0000 0.0001 174,745,152 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0000 0.0001 136,325,488 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 131,748,320 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 25,620,000 -0.00(-50.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 33,277,100 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 25,120,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 120,100 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 1,690,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 200,100 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 801,000 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 2,034,998 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 4,490,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Mar 28, 2018 0.0000 0.0001 0.0000 0.0001 3,000,000 -0.00(-50.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 48,000,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 28,130,004 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.