Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0008 0.0010 0.0008 0.0009 252,125 -0.00(-10.00%)
May 05, 2023 0.0010 0.0010 0.0009 0.0010 102,222 +0.00(+25.00%)
May 04, 2023 0.0007 0.0010 0.0007 0.0008 566,745 -0.00(-20.00%)
May 03, 2023 0.0008 0.0010 0.0008 0.0010 603,153 +0.00(+0.00%)
May 02, 2023 0.0008 0.0010 0.0008 0.0010 2,187,968 +0.00(+0.00%)
May 01, 2023 0.0010 0.0010 0.0010 0.0010 15,500 +0.00(+0.00%)
Apr 28, 2023 0.0010 0.0010 0.0010 0.0010 1,111 +0.00(+11.11%)
Apr 27, 2023 0.0009 0.0009 0.0008 0.0009 205,000 -0.00(-18.18%)
Apr 26, 2023 0.0008 0.0011 0.0008 0.0011 231,350 +0.00(+22.22%)
Apr 25, 2023 0.0008 0.0009 0.0008 0.0009 3,012,905 +0.00(+0.00%)
Apr 24, 2023 0.0009 0.0009 0.0008 0.0009 926,000 +0.00(+0.00%)
Apr 21, 2023 0.0009 0.0009 0.0007 0.0009 1,035,413 +0.00(+0.00%)
Apr 20, 2023 0.0008 0.0009 0.0008 0.0009 2,457,214 +0.00(+12.50%)
Apr 19, 2023 0.0008 0.0008 0.0007 0.0008 666,900 -0.00(-11.11%)
Apr 18, 2023 0.0007 0.0009 0.0007 0.0009 441,641 +0.00(+12.50%)
Apr 14, 2023 0.0008 0 +0.00(+0.00%)
Apr 13, 2023 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Apr 12, 2023 0.0007 0.0008 0.0007 0.0008 51,818 +0.00(+0.00%)
Apr 11, 2023 0.0007 0.0008 0.0007 0.0008 546,318 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0009 0.0006 0.0008 4,771,500 -0.00(-11.11%)
Apr 06, 2023 0.0008 0.0009 0.0007 0.0009 4,233,823 +0.00(+12.50%)
Apr 05, 2023 0.0008 0.0009 0.0008 0.0008 13,463,375 -0.00(-11.11%)
Apr 04, 2023 0.0007 0.0009 0.0007 0.0009 5,499,700 +0.00(+12.50%)
Apr 03, 2023 0.0008 0.0009 0.0008 0.0008 4,393,565 +0.00(+0.00%)
Mar 31, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Mar 30, 2023 0.0007 0.0008 0.0006 0.0008 2,254,000 +0.00(+0.00%)
Mar 29, 2023 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+14.29%)
Mar 28, 2023 0.0008 0.0008 0.0007 0.0007 412,001 -0.00(-12.50%)
Mar 27, 2023 0.0007 0.0008 0.0007 0.0008 12,500 +0.00(+0.00%)
Mar 24, 2023 0.0007 0.0008 0.0007 0.0008 12,000 +0.00(+0.00%)
Mar 23, 2023 0.0007 0.0008 0.0007 0.0008 213,900 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0008 0.0007 0.0008 164,000 +0.00(+14.29%)
Mar 21, 2023 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Mar 20, 2023 0.0007 0.0007 0.0007 0.0007 187,500 +0.00(+0.00%)
Mar 17, 2023 0.0007 0.0007 0.0007 0.0007 51,450 -0.00(-12.50%)
Mar 16, 2023 0.0008 0.0008 0.0008 0.0008 237,510 +0.00(+0.00%)
Mar 15, 2023 0.0008 0.0009 0.0007 0.0008 5,162,145 +0.00(+0.00%)
Mar 14, 2023 0.0006 0.0009 0.0006 0.0008 2,761,666 +0.00(+33.33%)
Mar 13, 2023 0.0009 0.0010 0.0006 0.0006 15,470,305 -0.00(-40.00%)
Mar 09, 2023 0.0010 0 +0.00(+0.00%)
Mar 08, 2023 0.0009 0.0010 0.0009 0.0010 562,226 +0.00(+0.00%)
Mar 06, 2023 0.0010 0 -0.00(-9.09%)
Mar 03, 2023 0.0011 0.0011 0.0010 0.0011 1,151,111 +0.00(+0.00%)
Mar 02, 2023 0.0010 0.0013 0.0009 0.0011 5,456,824 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.