Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0550 0.0560 0.0430 0.0450 146,500 -0.01(-10.00%)
May 30, 2012 0.0450 0.0500 0.0430 0.0500 462,165 +0.01(+11.11%)
May 29, 2012 0.0500 0.0500 0.0400 0.0450 399,500 +0.00(+0.00%)
May 25, 2012 0.0390 0.0450 0.0390 0.0450 52,300 +0.01(+21.29%)
May 24, 2012 0.0430 0.0430 0.0370 0.0371 48,050 -0.01(-13.72%)
May 23, 2012 0.0430 0.0430 0.0430 0.0430 2,000 +0.00(+4.88%)
May 21, 2012 0.0410 0.0410 0.0410 0 +0.00(+2.24%)
May 18, 2012 0.0410 0.0450 0.0390 0.0401 170,050 +0.00(+0.25%)
May 17, 2012 0.0420 0.0420 0.0400 0.0400 30,000 -0.01(-20.00%)
May 16, 2012 0.0460 0.0500 0.0460 0.0500 55,000 +0.00(+0.00%)
May 15, 2012 0.0600 0.0600 0.0500 0.0500 64,900 -0.01(-12.28%)
May 14, 2012 0.0600 0.0600 0.0570 0.0570 45,000 -0.00(-1.72%)
May 11, 2012 0.0600 0.0600 0.0580 0.0580 343,000 -0.00(-3.33%)
May 10, 2012 0.0600 0.0600 0.0600 0.0600 34,350 +0.00(+3.45%)
May 09, 2012 0.0600 0.0600 0.0580 0.0580 39,982 -0.01(-12.12%)
May 08, 2012 0.0700 0.0700 0.0580 0.0660 156,985 -0.00(-1.49%)
May 07, 2012 0.0710 0.0800 0.0670 0.0670 147,650 -0.01(-16.25%)
May 04, 2012 0.0800 0.0800 0.0700 0.0800 165,000 -0.00(-1.23%)
May 03, 2012 0.0790 0.0810 0.0700 0.0810 58,498 +0.00(+1.25%)
May 02, 2012 0.0790 0.0800 0.0790 0.0800 35,000 -0.01(-5.88%)
May 01, 2012 0.0939 0.0950 0.0750 0.0850 244,703 +0.00(+2.41%)
Apr 30, 2012 0.0650 0.0960 0.0650 0.0830 743,760 +0.02(+33.87%)
Apr 27, 2012 0.0700 0.0900 0.0620 0.0620 730,605 +0.00(+6.90%)
Apr 26, 2012 0.0420 0.0580 0.0400 0.0580 762,385 +0.01(+28.89%)
Apr 25, 2012 0.0500 0.0500 0.0420 0.0450 207,300 -0.01(-10.00%)
Apr 24, 2012 0.0490 0.0600 0.0490 0.0500 62,948 +0.01(+21.95%)
Apr 23, 2012 0.0500 0.0500 0.0410 0.0410 96,500 -0.01(-18.00%)
Apr 20, 2012 0.0589 0.0589 0.0400 0.0500 48,000 +0.01(+25.00%)
Apr 19, 2012 0.0480 0.0480 0.0400 0.0400 45,000 -0.01(-20.00%)
Apr 18, 2012 0.0475 0.0500 0.0475 0.0500 415,130 -0.00(-1.96%)
Apr 17, 2012 0.0470 0.0510 0.0470 0.0510 134,860 +0.00(+10.87%)
Apr 16, 2012 0.0500 0.0500 0.0460 0.0460 35,118 -0.00(-8.00%)
Apr 13, 2012 0.0550 0.0550 0.0460 0.0500 209,000 +0.00(+0.00%)
Apr 12, 2012 0.0400 0.0500 0.0320 0.0500 924,656 +0.01(+26.58%)
Apr 11, 2012 0.0300 0.0400 0.0300 0.0395 119,069 -0.01(-12.22%)
Apr 10, 2012 0.0494 0.0600 0.0399 0.0450 854,500 -0.00(-0.22%)
Apr 09, 2012 0.0500 0.0500 0.0450 0.0451 145,660 -0.00(-9.80%)
Apr 05, 2012 0.0499 0.0500 0.0400 0.0500 15,400 +0.00(+0.20%)
Apr 04, 2012 0.0600 0.0670 0.0499 0.0499 351,391 +0.01(+21.71%)
Apr 02, 2012 0.0410 0.0410 0.0410 0 -0.02(-31.67%)
Mar 30, 2012 0.0600 0.0600 0.0600 0.0600 2,100 +0.02(+50.00%)
Mar 29, 2012 0.0400 0.0400 0.0400 0.0400 1,600 -0.05(-55.56%)
Mar 28, 2012 0.0500 0.0900 0.0500 0.0900 40,366 +0.04(+82.93%)
Mar 23, 2012 0.0492 0.0492 0.0492 0 -0.00(-7.17%)
Mar 22, 2012 0.0460 0.0530 0.0450 0.0530 69,574 +0.00(+6.00%)
Mar 20, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 19, 2012 0.0500 0.0600 0.0500 0.0600 47,100 +0.01(+20.00%)
Mar 16, 2012 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-13.79%)
Mar 15, 2012 0.0500 0.0580 0.0500 0.0580 31,294 -0.00(-1.69%)
Mar 14, 2012 0.0590 0.0590 0.0590 0.0590 38,180 +0.01(+18.00%)
Mar 13, 2012 0.0500 0.0550 0.0500 0.0500 104,348 +0.00(+0.00%)
Mar 12, 2012 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Mar 09, 2012 0.0600 0.0600 0.0500 0.0500 37,065 -0.01(-16.67%)
Mar 08, 2012 0.0300 0.0600 0.0300 0.0600 33,871 +0.02(+50.00%)
Mar 06, 2012 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Mar 05, 2012 0.0600 0.0600 0.0600 0.0600 102,075 +0.00(+7.14%)
Mar 02, 2012 0.0700 0.0800 0.0560 0.0560 230,554 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.