Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqe Plc (OP: IQEPF )

0.4232 +0.0112 (+2.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4451 0.4451 0.4451 0 +0.15(+48.37%)
May 28, 2020 0.3000 0.3000 0.3000 0.3000 1,575 -0.11(-26.83%)
May 27, 2020 0.4000 0.4100 0.4000 0.4100 8,382 +0.01(+2.50%)
May 26, 2020 0.6000 0.6000 0.4000 0.4000 14,150 +0.05(+14.29%)
May 21, 2020 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
May 19, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 18, 2020 0.5000 0.5000 0.5000 0.5000 500 +0.20(+66.67%)
May 15, 2020 0.3000 0.3000 0.3000 0.3000 100 -0.30(-50.00%)
May 14, 2020 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
May 12, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 08, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 07, 2020 0.7559 0.7559 0.3000 0.6000 1,400 +0.30(+100.00%)
May 05, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.26%)
May 01, 2020 0.3101 0.3101 0.3101 0 -0.49(-61.24%)
Apr 30, 2020 0.8000 0.8000 0.8000 0.8000 100 +0.25(+45.45%)
Apr 29, 2020 0.8500 0.8500 0.3000 0.5500 1,500 +0.00(+0.00%)
Apr 28, 2020 0.5500 0.5500 0.5500 0.5500 1,500 -0.07(-11.29%)
Apr 27, 2020 0.5300 0.8500 0.5000 0.6200 55,550 -0.23(-27.06%)
Apr 24, 2020 0.8500 0.8500 0.8500 0.8500 100 +0.23(+37.10%)
Apr 14, 2020 0.6200 0.6200 0.6200 0 -0.23(-27.06%)
Apr 13, 2020 0.8500 0.8500 0.8500 0.8500 100 +0.25(+41.67%)
Apr 09, 2020 0.5500 0.9000 0.5500 0.6000 40,200 +0.10(+20.00%)
Apr 08, 2020 0.9000 0.9000 0.5000 0.5000 150,100 -0.40(-44.44%)
Apr 07, 2020 0.9000 0.9000 0.9000 0.9000 100 +0.53(+143.24%)
Apr 06, 2020 0.3700 0.9000 0.3700 0.3700 115,100 +0.17(+85.00%)
Apr 03, 2020 0.2000 0.2000 0.2000 0.2000 1,000 -0.09(-31.03%)
Mar 30, 2020 0.2900 0.2900 0.2900 0 -0.13(-30.95%)
Mar 27, 2020 0.4200 0.4200 0.4200 0.4200 3,000 +0.04(+10.53%)
Mar 26, 2020 0.3800 0.3800 0.3800 0.3800 150,000 +0.03(+8.57%)
Mar 25, 2020 0.3500 0.3500 0.3500 0.3500 75,000 +0.19(+125.81%)
Mar 23, 2020 0.1550 0.1550 0.1550 0 -0.14(-48.33%)
Mar 18, 2020 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Mar 17, 2020 0.3600 0.3600 0.3600 0.3600 14,000 +0.00(+0.00%)
Mar 16, 2020 0.3600 0.3600 0.3600 0.3600 1,000 -0.05(-12.20%)
Mar 12, 2020 0.4100 0.4100 0.4100 0 -0.11(-21.15%)
Mar 11, 2020 0.5200 0.5200 0.5200 0.5200 10,000 -0.08(-13.33%)
Mar 04, 2020 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.