Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iqe Plc (OP: IQEPF )

0.4232 +0.0112 (+2.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 28, 2019		0.9000	0.9000	0.9000	0	-0.20(-18.18%)
May 20, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
May 13, 2019		1.100	1.100	1.100	0	-0.05(-4.35%)
May 09, 2019		1.150	1.150	1.150	0	-0.02(-1.71%)
May 08, 2019	1.170	1.170	1.170	1.170	114	+0.02(+1.74%)
May 03, 2019		1.150	1.150	1.150	0	+0.19(+19.79%)
May 02, 2019		0.9600	0.9600	0.9600	100,000	+0.00(+0.00%)
May 01, 2019	1.000	1.000	0.9600	0.9600	350	+0.04(+4.35%)
Apr 18, 2019		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Apr 05, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 04, 2019	0.9000	0.9000	0.9000	0.9000	3,654	-0.05(-5.26%)
Apr 03, 2019	0.9500	0.9500	0.9500	0.9500	150	+0.04(+4.97%)
Apr 01, 2019		0.9050	0.9050	0.9050	0	+0.11(+14.56%)
Mar 25, 2019		0.7900	0.7900	0.7900	0	+0.19(+31.67%)
Mar 22, 2019	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Mar 21, 2019	1.000	1.000	0.6000	0.6000	2,397	-0.40(-40.00%)
Mar 19, 2019		1.000	1.000	1.000	0	-0.15(-13.04%)
Mar 18, 2019	1.150	1.150	1.150	1.150	200	+0.03(+2.68%)
Mar 15, 2019	1.120	1.120	1.120	1.120	300	+0.12(+12.00%)
Mar 07, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 05, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iqe Plc (OP: IQEPF )

Historical Prices