Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fullnet Communications Inc (OP: FULO )

0.2000 -0.0300 (-13.04%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.2500	0	-0.10(-28.57%)
Apr 25, 2023	0.3400	0.3500	0.3400	0.3500	14,000	+0.08(+27.88%)
Apr 24, 2023	0.3500	0.3500	0.2737	0.2737	1,100	-0.08(-21.80%)
Apr 21, 2023	0.3500	0.3500	0.3500	0.3500	1,000	+0.10(+40.00%)
Apr 17, 2023				0.2500	0	-0.04(-13.79%)
Apr 14, 2023	0.3128	0.3128	0.2900	0.2900	15,689	-0.06(-17.14%)
Apr 11, 2023				0.3500	2	-0.05(-12.50%)
Apr 10, 2023	0.3945	0.4000	0.3945	0.4000	4,000	+0.07(+21.21%)
Apr 05, 2023				0.3300	0	-0.05(-13.16%)
Mar 31, 2023				0.3800	0	+0.00(+0.00%)
Mar 15, 2023				0.3800	0	-0.02(-4.52%)
Mar 13, 2023				0.3980	0	-0.04(-9.55%)
Mar 09, 2023				0.4400	0	+0.00(+0.00%)
Mar 06, 2023				0.4400	0	-0.06(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fullnet Communications Inc (OP: FULO )

Historical Prices