Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hummingbird Resources Ltd (OP: HUMRF )

0.1192 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2015		0.4550	0.4550	0.4550	0	+0.01(+1.11%)
May 01, 2015		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Apr 21, 2015		0.4400	0.4400	0.4400	0	-0.06(-12.00%)
Apr 16, 2015		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Apr 15, 2015	0.4800	0.4800	0.4800	0.4800	1,600	+0.00(+0.00%)
Apr 10, 2015		0.4800	0.4800	0.4800	0	-0.00(-0.83%)
Apr 09, 2015	0.4840	0.4840	0.4840	0.4840	4,500	-0.12(-19.60%)
Mar 10, 2015		0.6020	0.6020	0.6020	0	+0.02(+3.79%)
Mar 06, 2015		0.5800	0.5800	0.5800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hummingbird Resources Ltd (OP: HUMRF )

Historical Prices