Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Gold Corp (OP: NWGC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 2,974,832 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0.0001 4,099,996 +0.00(+900.00%)
May 18, 2016 0.0001 0.0001 0.0000 0.0000 5,414,997 -0.00(-90.00%)
May 17, 2016 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
May 16, 2016 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+9900.00%)
May 13, 2016 0.0001 0.0001 0.0000 0.0000 475,470 -0.00(-99.00%)
May 12, 2016 0.0000 0.0001 0.0000 0.0001 4,173,699 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0.0001 17,320,000 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 6,453,929 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 2,305,801 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0.0001 6,111,739 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0.0001 12,420,750 +0.00(+0.00%)
May 02, 2016 0.0001 0.0001 0.0001 0.0001 29,016,500 +0.00(+9900.00%)
Apr 29, 2016 0.0001 0.0001 0.0000 0.0000 42,732,296 -0.00(-99.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 10,572,199 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 11,899,997 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 1,282,777 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0.0001 1,649,999 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 13,914,999 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 2,210,748 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0.0001 7,699,998 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 4,520,498 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 16,384,999 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 352,562,720 -0.00(-50.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0.0002 54,999 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0002 0.0002 2,600,178 +0.00(+100.00%)
Apr 05, 2016 0.0001 0.0002 0.0001 0.0001 106,500,000 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 164,213 +0.00(+0.00%)
Apr 01, 2016 0.0002 0.0002 0.0001 0.0001 1,509,000 -0.00(-50.00%)
Mar 31, 2016 0.0001 0.0002 0.0001 0.0002 750,000 +0.00(+100.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 13 -0.00(-50.00%)
Mar 28, 2016 0.0001 0.0002 0.0001 0.0002 1,631,001 +0.00(+100.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 23, 2016 0.0002 0.0002 0.0001 0.0002 4,530,146 +0.00(+100.00%)
Mar 22, 2016 0.0002 0.0002 0.0001 0.0001 1,940,000 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 17, 2016 0.0002 0.0002 0.0002 0.0002 2,749,999 +0.00(+0.00%)
Mar 16, 2016 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+100.00%)
Mar 15, 2016 0.0002 0.0002 0.0001 0.0001 755,000 -0.00(-50.00%)
Mar 14, 2016 0.0001 0.0002 0.0001 0.0002 742,366 +0.00(+0.00%)
Mar 11, 2016 0.0002 0.0002 0.0002 0.0002 950,000 +0.00(+0.00%)
Mar 10, 2016 0.0003 0.0003 0.0002 0.0002 12,149,566 -0.00(-33.33%)
Mar 09, 2016 0.0002 0.0003 0.0002 0.0003 2,001,822 +0.00(+50.00%)
Mar 08, 2016 0.0002 0.0002 0.0002 0.0002 220,000 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0002 0.0002 0.0002 3,730,001 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+100.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Mar 02, 2016 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.