Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Gold Corp (OP: NWGC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1080 0.1080 0.1080 0.1080 50,000 -0.00(-1.82%)
May 30, 2012 0.1050 0.1100 0.1050 0.1100 402,000 +0.00(+0.00%)
May 25, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 24, 2012 0.1050 0.1100 0.1050 0.1100 165,000 +0.01(+4.76%)
May 23, 2012 0.0950 0.1050 0.0950 0.1050 46,600 -0.01(-8.70%)
May 22, 2012 0.1110 0.1150 0.1100 0.1150 168,400 +0.01(+4.55%)
May 21, 2012 0.1100 0.1100 0.1100 0.1100 81,600 +0.00(+0.00%)
May 18, 2012 0.1024 0.1100 0.1024 0.1100 120,000 +0.01(+7.32%)
May 17, 2012 0.1100 0.1100 0.0920 0.1025 50,000 -0.01(-12.39%)
May 16, 2012 0.1050 0.1170 0.1050 0.1170 3,000 -0.00(-2.50%)
May 15, 2012 0.1140 0.1200 0.1060 0.1200 210,902 +0.01(+5.26%)
May 14, 2012 0.1120 0.1140 0.1100 0.1140 77,400 +0.00(+1.79%)
May 11, 2012 0.1110 0.1120 0.1089 0.1120 123,000 +0.00(+2.75%)
May 10, 2012 0.1090 0.1090 0.1090 0.1090 128,250 +0.00(+0.00%)
May 09, 2012 0.1090 0.1090 0.1090 0.1090 20,000 -0.00(-0.91%)
May 08, 2012 0.0950 0.1110 0.0950 0.1100 33,500 -0.00(-1.79%)
May 07, 2012 0.1050 0.1120 0.1050 0.1120 31,000 -0.00(-0.88%)
May 04, 2012 0.1140 0.1140 0.1130 0.1130 27,000 -0.00(-1.74%)
May 02, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 01, 2012 0.1190 0.1190 0.1050 0.1150 69,000 +0.00(+0.00%)
Apr 30, 2012 0.1190 0.1200 0.1110 0.1150 197,100 -0.00(-3.36%)
Apr 27, 2012 0.1130 0.1190 0.1110 0.1190 63,000 +0.00(+0.00%)
Apr 26, 2012 0.1200 0.1290 0.1100 0.1190 191,802 -0.01(-7.75%)
Apr 25, 2012 0.1290 0.1290 0.1280 0.1290 103,900 +0.00(+0.00%)
Apr 24, 2012 0.1250 0.1290 0.1000 0.1290 125,397 +0.00(+0.00%)
Apr 23, 2012 0.1250 0.1290 0.1250 0.1290 55,000 +0.00(+3.20%)
Apr 20, 2012 0.1250 0.1299 0.1100 0.1250 82,800 -0.00(-3.10%)
Apr 19, 2012 0.1180 0.1290 0.1180 0.1290 179,100 +0.01(+9.32%)
Apr 18, 2012 0.1130 0.1180 0.1065 0.1180 534,300 +0.00(+2.61%)
Apr 17, 2012 0.1060 0.1150 0.1060 0.1150 304,499 +0.01(+4.55%)
Apr 16, 2012 0.1050 0.1100 0.1050 0.1100 33,000 +0.01(+4.76%)
Apr 13, 2012 0.1050 0.1050 0.1050 0.1050 50,480 +0.00(+0.00%)
Apr 12, 2012 0.1050 0.1050 0.1010 0.1050 23,000 +0.00(+0.00%)
Apr 11, 2012 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Apr 10, 2012 0.1025 0.1100 0.1020 0.1100 227,100 +0.01(+7.32%)
Apr 09, 2012 0.1000 0.1025 0.1000 0.1025 3,000 +0.00(+2.50%)
Apr 05, 2012 0.1030 0.1050 0.1000 0.1000 74,443 -0.00(-4.76%)
Apr 04, 2012 0.1050 0.1050 0.1000 0.1050 58,255 +0.00(+5.00%)
Apr 03, 2012 0.0970 0.1000 0.0900 0.1000 120,500 +0.00(+3.09%)
Apr 02, 2012 0.0950 0.1070 0.0950 0.0970 72,660 +0.00(+0.00%)
Mar 30, 2012 0.0970 0.1150 0.0970 0.0970 572,703 -0.01(-13.08%)
Mar 29, 2012 0.0850 0.1116 0.0850 0.1116 237,197 +0.02(+25.39%)
Mar 28, 2012 0.1000 0.1000 0.0725 0.0890 111,000 -0.01(-11.00%)
Mar 27, 2012 0.0840 0.1000 0.0800 0.1000 1,079,400 +0.01(+14.94%)
Mar 26, 2012 0.0910 0.0910 0.0830 0.0870 696,200 -0.00(-4.40%)
Mar 23, 2012 0.0910 0.1000 0.0910 0.0910 258,307 +0.00(+1.11%)
Mar 22, 2012 0.1000 0.1000 0.0900 0.0900 315,500 -0.01(-10.00%)
Mar 21, 2012 0.0975 0.1000 0.0975 0.1000 197,735 +0.00(+2.56%)
Mar 20, 2012 0.0900 0.1000 0.0900 0.0975 274,756 +0.01(+12.07%)
Mar 19, 2012 0.0850 0.0870 0.0850 0.0870 81,806 +0.00(+0.00%)
Mar 16, 2012 0.0830 0.0870 0.0830 0.0870 45,000 +0.00(+4.82%)
Mar 15, 2012 0.0890 0.0910 0.0830 0.0830 64,000 -0.01(-6.74%)
Mar 14, 2012 0.0890 0.0890 0.0890 0.0890 38,000 -0.01(-6.32%)
Mar 13, 2012 0.0890 0.0950 0.0890 0.0950 105,000 +0.01(+5.56%)
Mar 12, 2012 0.0900 0.0900 0.0880 0.0900 187,800 -0.01(-7.69%)
Mar 09, 2012 0.0950 0.0975 0.0890 0.0975 146,500 +0.01(+8.33%)
Mar 08, 2012 0.0950 0.0950 0.0860 0.0900 424,933 -0.01(-8.16%)
Mar 07, 2012 0.0980 0.0980 0.0980 0.0980 13,450 -0.00(-2.00%)
Mar 06, 2012 0.1025 0.1025 0.0950 0.1000 267,275 +0.01(+13.64%)
Mar 05, 2012 0.1010 0.1050 0.0880 0.0880 133,668 -0.01(-10.20%)
Mar 02, 2012 0.1100 0.1100 0.0980 0.0980 561,300 -0.02(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.