Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Gold Corp (OP: NWGC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-15.00%)
May 20, 2011 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
May 19, 2011 0.0980 0.0990 0.0980 0.0990 69,653 -0.00(-1.00%)
May 18, 2011 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 17, 2011 0.1010 0.1020 0.0840 0.1000 132,200 +0.00(+1.01%)
May 16, 2011 0.1000 0.1000 0.0870 0.0990 282,600 -0.00(-1.98%)
May 13, 2011 0.1050 0.1060 0.1000 0.1010 243,500 -0.00(-3.81%)
May 12, 2011 0.1040 0.1050 0.1020 0.1050 276,196 +0.00(+2.94%)
May 11, 2011 0.1020 0.1040 0.1020 0.1020 187,994 +0.00(+2.00%)
May 10, 2011 0.0990 0.1000 0.0990 0.1000 72,000 +0.01(+13.64%)
May 09, 2011 0.1000 0.1000 0.0860 0.0880 11,400 -0.01(-12.00%)
May 06, 2011 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 05, 2011 0.0970 0.1000 0.0970 0.1000 35,000 +0.00(+2.04%)
May 04, 2011 0.1000 0.1000 0.0980 0.0980 41,500 -0.01(-6.67%)
May 02, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.02(+25.00%)
Apr 29, 2011 0.0900 0.0900 0.0840 0.0840 35,500 -0.00(-5.62%)
Apr 28, 2011 0.0900 0.1000 0.0840 0.0890 176,650 -0.00(-1.11%)
Apr 27, 2011 0.1000 0.1060 0.0900 0.0900 220,592 -0.01(-10.00%)
Apr 26, 2011 0.1030 0.1060 0.1000 0.1000 510,100 -0.00(-2.91%)
Apr 25, 2011 0.1060 0.1060 0.0950 0.1030 112,000 +0.00(+0.00%)
Apr 21, 2011 0.1000 0.1040 0.0930 0.1030 524,500 +0.01(+14.44%)
Apr 20, 2011 0.1050 0.1050 0.0875 0.0900 81,280 -0.01(-14.29%)
Apr 19, 2011 0.1090 0.1090 0.1050 0.1050 96,200 -0.00(-1.87%)
Apr 18, 2011 0.1000 0.1080 0.0960 0.1070 516,929 +0.01(+7.00%)
Apr 15, 2011 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Apr 14, 2011 0.1350 0.1350 0.1000 0.1000 78,667 -0.02(-16.67%)
Apr 13, 2011 0.1200 0.1300 0.1150 0.1200 453,500 +0.01(+6.67%)
Apr 12, 2011 0.0840 0.1750 0.0832 0.1125 484,400 +0.03(+33.93%)
Apr 11, 2011 0.0780 0.0850 0.0700 0.0840 304,650 +0.01(+7.69%)
Apr 08, 2011 0.0780 0.0780 0.0762 0.0780 187,500 +0.00(+0.00%)
Apr 07, 2011 0.0860 0.0865 0.0780 0.0780 116,833 -0.01(-9.30%)
Apr 06, 2011 0.0780 0.0860 0.0772 0.0860 181,003 -0.00(-1.15%)
Apr 05, 2011 0.0810 0.0870 0.0810 0.0870 44,500 -0.00(-1.14%)
Apr 04, 2011 0.0830 0.0890 0.0780 0.0880 132,996 +0.00(+6.02%)
Apr 01, 2011 0.0830 0.0830 0.0830 0.0830 75,000 -0.01(-15.31%)
Mar 31, 2011 0.0980 0.0980 0.0980 0.0980 12,000 +0.01(+5.38%)
Mar 30, 2011 0.0875 0.0930 0.0850 0.0930 97,261 -0.00(-2.11%)
Mar 29, 2011 0.1000 0.1000 0.0812 0.0950 411,500 +0.00(+2.15%)
Mar 28, 2011 0.1150 0.1200 0.0930 0.0930 120,700 -0.03(-22.50%)
Mar 25, 2011 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Mar 24, 2011 0.1100 0.1200 0.1100 0.1200 33,429 +0.00(+0.00%)
Mar 23, 2011 0.1175 0.1200 0.0990 0.1200 172,000 +0.00(+0.00%)
Mar 22, 2011 0.1160 0.1200 0.1000 0.1200 92,001 +0.00(+2.56%)
Mar 21, 2011 0.1100 0.1200 0.1100 0.1170 168,999 -0.01(-10.00%)
Mar 18, 2011 0.1525 0.1550 0.1300 0.1300 66,000 -0.03(-16.67%)
Mar 17, 2011 0.1575 0.1575 0.1560 0.1560 33,500 +0.02(+11.43%)
Mar 16, 2011 0.1400 0.1400 0.1400 0.1400 8,999 -0.03(-17.65%)
Mar 15, 2011 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.59%)
Mar 14, 2011 0.1400 0.1690 0.1400 0.1690 16,900 +0.00(+0.00%)
Mar 11, 2011 0.1690 0.1690 0.1690 0.1690 10,800 +0.00(+0.00%)
Mar 09, 2011 0.1690 0.1690 0.1690 0.1690 0 +0.00(+2.42%)
Mar 08, 2011 0.1600 0.1650 0.1600 0.1650 58,600 -0.00(-2.37%)
Mar 07, 2011 0.1550 0.1690 0.1550 0.1690 11,350 +0.00(+0.00%)
Mar 04, 2011 0.1650 0.1690 0.1650 0.1690 12,806 +0.00(+2.42%)
Mar 03, 2011 0.1720 0.1720 0.1450 0.1650 71,109 -0.04(-17.50%)
Mar 02, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.