Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.446 5.475 5.406 5.406 22,004 -0.04(-0.74%)
May 28, 2009 5.440 5.446 5.406 5.446 20,760 +0.03(+0.64%)
May 27, 2009 5.440 5.469 5.406 5.411 24,430 +0.00(+0.00%)
May 26, 2009 5.406 5.446 5.406 5.411 11,962 -0.01(-0.21%)
May 22, 2009 5.417 5.504 5.400 5.423 48,457 +0.03(+0.54%)
May 21, 2009 5.417 5.420 5.394 5.394 12,713 -0.04(-0.75%)
May 20, 2009 5.458 5.475 5.434 5.434 34,168 +0.01(+0.11%)
May 19, 2009 5.446 5.452 5.394 5.429 34,825 +0.02(+0.32%)
May 18, 2009 5.429 5.463 5.406 5.411 46,410 -0.02(-0.32%)
May 15, 2009 5.429 5.429 5.382 5.429 40,604 +0.01(+0.11%)
May 14, 2009 5.394 5.429 5.394 5.423 20,150 +0.03(+0.54%)
May 13, 2009 5.423 5.429 5.342 5.394 26,249 -0.01(-0.21%)
May 12, 2009 5.423 5.434 5.400 5.406 45,126 -0.01(-0.21%)
May 11, 2009 5.423 5.429 5.411 5.417 22,289 +0.01(+0.11%)
May 08, 2009 5.417 5.417 5.382 5.411 33,745 -0.03(-0.53%)
May 07, 2009 5.440 5.440 5.382 5.440 21,511 +0.05(+0.97%)
May 06, 2009 5.388 5.440 5.382 5.388 25,736 +0.01(+0.11%)
May 05, 2009 5.434 5.440 5.382 5.382 15,777 +0.00(+0.00%)
May 04, 2009 5.434 5.440 5.365 5.382 16,193 -0.01(-0.21%)
May 01, 2009 5.434 5.434 5.394 5.394 12,786 -0.02(-0.32%)
Apr 30, 2009 5.417 5.440 5.353 5.411 39,203 +0.00(+0.00%)
Apr 29, 2009 5.353 5.446 5.348 5.411 37,962 +0.03(+0.54%)
Apr 28, 2009 5.394 5.411 5.313 5.382 32,798 +0.05(+0.86%)
Apr 27, 2009 5.353 5.434 5.313 5.336 53,045 +0.02(+0.32%)
Apr 24, 2009 5.417 5.417 5.313 5.319 17,624 -0.10(-1.81%)
Apr 23, 2009 5.394 5.417 5.388 5.417 15,333 +0.06(+1.19%)
Apr 22, 2009 5.296 5.382 5.293 5.353 11,403 +0.06(+1.09%)
Apr 21, 2009 5.324 5.400 5.296 5.296 25,917 -0.08(-1.51%)
Apr 20, 2009 5.232 5.469 5.209 5.377 84,046 +0.15(+2.80%)
Apr 17, 2009 5.209 5.232 5.180 5.230 23,723 +0.01(+0.19%)
Apr 16, 2009 5.215 5.226 5.209 5.220 23,080 +0.01(+0.22%)
Apr 15, 2009 5.191 5.232 5.191 5.209 32,829 +0.02(+0.33%)
Apr 14, 2009 5.203 5.203 5.165 5.191 34,465 -0.01(-0.22%)
Apr 13, 2009 5.151 5.203 5.151 5.203 16,760 +0.02(+0.45%)
Apr 09, 2009 5.157 5.209 5.157 5.180 72,883 +0.00(+0.00%)
Apr 08, 2009 5.151 5.191 5.151 5.180 9,968 +0.03(+0.56%)
Apr 07, 2009 5.180 5.226 5.151 5.151 29,028 -0.06(-1.11%)
Apr 06, 2009 5.249 5.249 5.168 5.209 20,388 +0.00(+0.00%)
Apr 03, 2009 5.203 5.209 5.203 5.209 22,531 +0.03(+0.56%)
Apr 02, 2009 5.191 5.203 5.163 5.180 14,797 +0.03(+0.67%)
Apr 01, 2009 5.203 5.203 5.145 5.145 34,583 -0.03(-0.67%)
Mar 31, 2009 5.162 5.191 5.151 5.180 43,013 +0.02(+0.34%)
Mar 30, 2009 5.168 5.174 5.151 5.162 12,958 -0.02(-0.45%)
Mar 26, 2009 5.180 5.209 5.174 5.186 12,888 -0.01(-0.22%)
Mar 25, 2009 5.145 5.197 5.138 5.197 29,422 +0.09(+1.70%)
Mar 24, 2009 5.139 5.139 5.110 5.110 10,539 -0.01(-0.11%)
Mar 23, 2009 5.081 5.128 5.081 5.116 113,004 -0.06(-1.12%)
Mar 20, 2009 5.180 5.197 5.174 5.174 12,924 +0.05(+0.90%)
Mar 19, 2009 5.267 5.267 5.122 5.128 51,283 -0.14(-2.74%)
Mar 18, 2009 5.215 5.272 5.151 5.272 21,771 +0.05(+1.00%)
Mar 17, 2009 5.186 5.324 5.186 5.220 49,876 -0.02(-0.44%)
Mar 16, 2009 5.162 5.261 5.151 5.243 18,693 +0.03(+0.67%)
Mar 13, 2009 5.296 5.296 5.162 5.209 0 -0.09(-1.64%)
Mar 12, 2009 5.226 5.296 5.134 5.295 31,447 +0.10(+1.87%)
Mar 11, 2009 5.128 5.209 5.116 5.198 17,503 +0.10(+1.95%)
Mar 10, 2009 5.081 5.099 5.047 5.099 12,737 +0.05(+1.03%)
Mar 09, 2009 5.047 5.093 4.995 5.047 31,526 -0.05(-0.91%)
Mar 06, 2009 5.209 5.256 5.058 5.093 0 -0.12(-2.22%)
Mar 05, 2009 5.186 5.238 5.145 5.209 46,004 +0.03(+0.56%)
Mar 04, 2009 5.215 5.255 5.180 5.180 67,213 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.