Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.071 5.082 4.999 5.038 43,030 -0.02(-0.33%)
May 27, 2004 5.071 5.071 4.993 5.054 31,507 -0.01(-0.11%)
May 26, 2004 4.988 5.077 4.988 5.060 44,470 +0.07(+1.45%)
May 25, 2004 4.988 5.043 4.965 4.988 21,605 -0.02(-0.33%)
May 24, 2004 5.065 5.071 4.949 5.004 78,138 -0.01(-0.11%)
May 21, 2004 5.027 5.027 4.954 5.010 35,468 -0.01(-0.22%)
May 20, 2004 5.004 5.027 4.943 5.021 66,075 +0.02(+0.44%)
May 19, 2004 4.915 5.027 4.910 4.999 66,795 +0.03(+0.56%)
May 18, 2004 4.999 5.004 4.938 4.971 35,648 -0.04(-0.78%)
May 17, 2004 4.988 5.010 4.965 5.010 20,884 +0.02(+0.45%)
May 14, 2004 4.915 5.021 4.904 4.988 63,735 +0.04(+0.90%)
May 13, 2004 4.921 4.943 4.882 4.943 40,509 +0.00(+0.00%)
May 12, 2004 4.927 4.999 4.843 4.943 57,613 -0.03(-0.67%)
May 11, 2004 4.960 5.049 4.899 4.977 61,754 +0.06(+1.24%)
May 10, 2004 4.910 4.960 4.888 4.915 24,665 -0.03(-0.56%)
May 07, 2004 4.949 4.949 4.915 4.943 44,650 -0.06(-1.22%)
May 06, 2004 5.021 5.099 4.982 5.004 45,550 -0.05(-0.99%)
May 05, 2004 4.999 5.054 4.960 5.054 34,388 +0.09(+1.79%)
May 04, 2004 5.082 5.088 4.965 4.965 63,915 -0.06(-1.22%)
May 03, 2004 4.988 5.054 4.943 5.027 44,830 +0.00(+0.00%)
Apr 30, 2004 5.043 5.088 4.993 5.027 35,648 -0.01(-0.22%)
Apr 29, 2004 5.021 5.038 5.004 5.038 29,707 -0.02(-0.33%)
Apr 28, 2004 4.927 5.054 4.910 5.054 98,843 +0.10(+2.02%)
Apr 27, 2004 4.999 4.999 4.899 4.954 69,496 -0.02(-0.34%)
Apr 26, 2004 4.893 4.971 4.893 4.971 124,769 +0.02(+0.45%)
Apr 23, 2004 5.010 5.060 4.915 4.949 110,366 -0.07(-1.33%)
Apr 22, 2004 4.999 5.049 4.977 5.015 49,511 +0.02(+0.44%)
Apr 21, 2004 5.004 5.065 4.993 4.993 32,587 -0.07(-1.32%)
Apr 20, 2004 5.054 5.088 5.021 5.060 32,947 -0.01(-0.11%)
Apr 19, 2004 5.088 5.088 5.015 5.065 63,915 -0.01(-0.11%)
Apr 16, 2004 4.999 5.099 4.999 5.071 50,411 +0.09(+1.78%)
Apr 15, 2004 5.054 5.115 4.949 4.982 71,836 -0.11(-2.07%)
Apr 14, 2004 5.099 5.099 5.043 5.088 48,251 +0.01(+0.11%)
Apr 13, 2004 5.082 5.115 5.077 5.082 73,817 -0.05(-0.97%)
Apr 12, 2004 5.165 5.215 5.132 5.132 78,138 -0.06(-1.07%)
Apr 08, 2004 5.165 5.188 5.143 5.188 44,650 +0.03(+0.54%)
Apr 07, 2004 5.149 5.165 5.138 5.160 44,650 +0.02(+0.43%)
Apr 06, 2004 5.099 5.188 5.099 5.138 83,359 +0.04(+0.76%)
Apr 05, 2004 5.221 5.221 5.099 5.099 40,689 -0.12(-2.24%)
Apr 02, 2004 5.415 5.443 5.210 5.215 99,563 -0.20(-3.69%)
Apr 01, 2004 5.421 5.454 5.415 5.415 40,509 -0.04(-0.71%)
Mar 31, 2004 5.415 5.471 5.388 5.454 45,010 +0.04(+0.82%)
Mar 30, 2004 5.399 5.415 5.365 5.410 32,227 -0.02(-0.31%)
Mar 29, 2004 5.377 5.432 5.371 5.426 31,147 +0.01(+0.20%)
Mar 26, 2004 5.349 5.415 5.349 5.415 80,298 +0.06(+1.04%)
Mar 25, 2004 5.327 5.388 5.327 5.360 46,090 +0.00(+0.00%)
Mar 24, 2004 5.382 5.404 5.343 5.360 46,991 -0.03(-0.62%)
Mar 23, 2004 5.415 5.421 5.377 5.393 44,470 -0.02(-0.41%)
Mar 22, 2004 5.399 5.415 5.399 5.415 9,902 +0.01(+0.10%)
Mar 19, 2004 5.426 5.432 5.404 5.410 15,123 -0.03(-0.61%)
Mar 18, 2004 5.443 5.471 5.393 5.443 31,147 +0.01(+0.20%)
Mar 17, 2004 5.454 5.493 5.410 5.432 33,127 -0.01(-0.20%)
Mar 16, 2004 5.488 5.488 5.388 5.443 58,333 -0.06(-1.01%)
Mar 15, 2004 5.493 5.526 5.488 5.499 40,869 +0.00(+0.00%)
Mar 12, 2004 5.510 5.554 5.476 5.499 49,511 -0.01(-0.20%)
Mar 11, 2004 5.482 5.521 5.482 5.510 11,342 +0.03(+0.61%)
Mar 10, 2004 5.482 5.554 5.476 5.476 42,850 +0.01(+0.10%)
Mar 09, 2004 5.515 5.521 5.471 5.471 21,605 -0.03(-0.51%)
Mar 08, 2004 5.488 5.543 5.454 5.499 49,151 +0.02(+0.41%)
Mar 05, 2004 5.471 5.515 5.438 5.476 28,626 +0.06(+1.02%)
Mar 04, 2004 5.471 5.471 5.415 5.421 22,325 -0.05(-0.91%)
Mar 03, 2004 5.432 5.499 5.404 5.471 61,034 +0.02(+0.41%)
Mar 02, 2004 5.526 5.526 5.449 5.449 36,368 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.