Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.615 -0.005 (-0.19%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.675 1.680 1.672 1.677 1,230,757 -0.00(-0.16%)
May 30, 2006 1.667 1.680 1.667 1.680 728,838 +0.01(+0.82%)
May 26, 2006 1.667 1.677 1.667 1.667 765,262 +0.00(+0.00%)
May 25, 2006 1.669 1.672 1.664 1.667 1,034,069 -0.01(-0.33%)
May 24, 2006 1.669 1.675 1.656 1.672 1,924,264 -0.00(-0.16%)
May 23, 2006 1.675 1.683 1.667 1.675 706,619 -0.01(-0.33%)
May 22, 2006 1.680 1.688 1.675 1.680 390,097 -0.00(-0.16%)
May 19, 2006 1.677 1.691 1.675 1.683 1,101,088 -0.00(-0.16%)
May 18, 2006 1.672 1.686 1.667 1.686 676,752 +0.00(+0.16%)
May 17, 2006 1.667 1.683 1.658 1.683 1,023,870 +0.01(+0.33%)
May 16, 2006 1.656 1.677 1.650 1.677 1,364,067 +0.02(+1.16%)
May 15, 2006 1.650 1.658 1.647 1.658 1,915,522 -0.01(-0.49%)
May 12, 2006 1.656 1.667 1.639 1.667 2,801,711 +0.01(+0.50%)
May 11, 2006 1.661 1.667 1.658 1.658 484,799 -0.01(-0.33%)
May 10, 2006 1.667 1.669 1.664 1.664 603,540 -0.01(-0.49%)
May 09, 2006 1.661 1.672 1.661 1.672 1,082,512 +0.00(+0.00%)
May 08, 2006 1.669 1.683 1.669 1.672 570,031 +0.00(+0.16%)
May 05, 2006 1.680 1.699 1.669 1.669 594,799 -0.01(-0.65%)
May 04, 2006 1.686 1.694 1.672 1.680 906,586 -0.01(-0.49%)
May 03, 2006 1.672 1.688 1.664 1.688 959,764 +0.02(+0.99%)
May 02, 2006 1.669 1.677 1.667 1.672 629,765 -0.00(-0.16%)
May 01, 2006 1.664 1.677 1.664 1.675 616,289 +0.01(+0.49%)
Apr 28, 2006 1.675 1.677 1.667 1.667 345,660 -0.01(-0.33%)
Apr 27, 2006 1.664 1.672 1.661 1.672 474,600 +0.01(+0.83%)
Apr 26, 2006 1.653 1.669 1.653 1.658 841,023 +0.00(+0.17%)
Apr 25, 2006 1.672 1.675 1.656 1.656 1,176,485 -0.01(-0.66%)
Apr 24, 2006 1.669 1.675 1.664 1.667 1,055,194 -0.01(-0.33%)
Apr 21, 2006 1.664 1.680 1.664 1.672 780,924 +0.01(+0.33%)
Apr 20, 2006 1.661 1.669 1.658 1.667 478,243 +0.01(+0.50%)
Apr 19, 2006 1.658 1.669 1.658 1.658 397,018 -0.00(-0.17%)
Apr 18, 2006 1.658 1.683 1.656 1.661 745,229 -0.00(-0.16%)
Apr 17, 2006 1.650 1.672 1.650 1.664 1,086,154 +0.01(+0.66%)
Apr 13, 2006 1.667 1.661 1.650 1.653 580,593 -0.01(-0.82%)
Apr 12, 2006 1.658 1.669 1.650 1.667 1,277,015 +0.01(+0.33%)
Apr 11, 2006 1.667 1.672 1.653 1.661 1,209,631 -0.01(-0.66%)
Apr 10, 2006 1.669 1.683 1.664 1.672 2,145,356 -0.01(-0.49%)
Apr 07, 2006 1.680 1.683 1.669 1.680 1,095,625 -0.00(-0.16%)
Apr 06, 2006 1.688 1.694 1.683 1.683 596,620 -0.01(-0.49%)
Apr 05, 2006 1.688 1.697 1.688 1.691 527,051 +0.00(+0.00%)
Apr 04, 2006 1.688 1.699 1.688 1.691 544,898 +0.00(+0.00%)
Apr 03, 2006 1.691 1.697 1.688 1.691 376,256 +0.00(+0.00%)
Mar 31, 2006 1.699 1.705 1.691 1.691 360,230 -0.00(-0.16%)
Mar 30, 2006 1.699 1.705 1.694 1.694 525,229 +0.00(+0.00%)
Mar 29, 2006 1.697 1.705 1.691 1.694 550,726 -0.00(-0.16%)
Mar 28, 2006 1.702 1.702 1.694 1.697 775,096 -0.00(-0.16%)
Mar 27, 2006 1.713 1.713 1.697 1.699 960,493 -0.01(-0.48%)
Mar 24, 2006 1.705 1.713 1.705 1.708 454,932 +0.00(+0.16%)
Mar 23, 2006 1.702 1.710 1.702 1.705 500,461 +0.00(+0.16%)
Mar 22, 2006 1.697 1.716 1.697 1.702 671,653 +0.00(+0.16%)
Mar 21, 2006 1.699 1.708 1.699 1.699 820,990 +0.00(+0.00%)
Mar 20, 2006 1.702 1.708 1.699 1.699 635,229 -0.00(-0.16%)
Mar 17, 2006 1.697 1.702 1.697 1.702 397,746 +0.01(+0.32%)
Mar 16, 2006 1.694 1.705 1.694 1.697 429,071 +0.00(+0.00%)
Mar 15, 2006 1.697 1.705 1.694 1.697 648,706 +0.00(+0.00%)
Mar 14, 2006 1.694 1.705 1.694 1.697 646,885 +0.00(+0.00%)
Mar 13, 2006 1.691 1.699 1.688 1.697 588,607 +0.00(+0.16%)
Mar 10, 2006 1.697 1.702 1.691 1.694 619,567 -0.00(-0.16%)
Mar 09, 2006 1.694 1.705 1.694 1.697 362,780 -0.01(-0.48%)
Mar 08, 2006 1.694 1.713 1.694 1.705 749,964 +0.01(+0.49%)
Mar 07, 2006 1.691 1.705 1.691 1.697 1,037,711 +0.00(+0.16%)
Mar 06, 2006 1.713 1.716 1.691 1.694 710,990 -0.02(-1.28%)
Mar 03, 2006 1.716 1.719 1.713 1.716 518,673 -0.00(-0.16%)
Mar 02, 2006 1.713 1.719 1.710 1.719 769,632 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.