Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.740 -0.030 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.500 8.500 8.450 8.490 70,000 +0.06(+0.71%)
May 30, 2019 8.540 8.540 8.420 8.430 146,771 -0.09(-1.06%)
May 29, 2019 8.520 8.530 8.500 8.520 62,688 +0.01(+0.12%)
May 28, 2019 8.490 8.530 8.470 8.510 48,660 +0.04(+0.47%)
May 24, 2019 8.510 8.520 8.450 8.470 53,300 +0.02(+0.24%)
May 23, 2019 8.490 8.490 8.440 8.450 49,650 +0.00(+0.00%)
May 22, 2019 8.450 8.450 8.421 8.450 34,147 +0.01(+0.12%)
May 21, 2019 8.480 8.480 8.410 8.440 67,901 -0.04(-0.47%)
May 20, 2019 8.490 8.500 8.440 8.480 74,497 +0.01(+0.12%)
May 17, 2019 8.470 8.470 8.441 8.470 44,000 +0.00(+0.00%)
May 16, 2019 8.440 8.490 8.422 8.470 66,151 +0.01(+0.12%)
May 15, 2019 8.440 8.460 8.404 8.460 52,200 +0.06(+0.71%)
May 14, 2019 8.440 8.440 8.390 8.400 30,603 -0.04(-0.47%)
May 13, 2019 8.400 8.450 8.360 8.440 68,026 +0.01(+0.12%)
May 10, 2019 8.440 8.460 8.410 8.430 56,300 -0.01(-0.12%)
May 09, 2019 8.440 8.450 8.410 8.440 38,204 +0.04(+0.48%)
May 08, 2019 8.420 8.420 8.390 8.400 54,359 +0.00(+0.00%)
May 07, 2019 8.400 8.400 8.390 8.400 55,201 +0.00(+0.00%)
May 06, 2019 8.400 8.405 8.370 8.400 41,548 +0.03(+0.36%)
May 03, 2019 8.390 8.400 8.370 8.370 302,100 +0.00(+0.00%)
May 02, 2019 8.380 8.380 8.350 8.370 45,618 +0.00(+0.00%)
May 01, 2019 8.330 8.385 8.320 8.370 58,724 +0.04(+0.48%)
Apr 30, 2019 8.350 8.360 8.300 8.330 122,895 +0.01(+0.12%)
Apr 29, 2019 8.270 8.360 8.250 8.320 44,484 +0.04(+0.54%)
Apr 26, 2019 8.250 8.300 8.240 8.275 65,700 +0.04(+0.42%)
Apr 25, 2019 8.320 8.380 8.190 8.240 164,456 -0.08(-0.96%)
Apr 24, 2019 8.350 8.370 8.300 8.320 55,983 -0.01(-0.12%)
Apr 23, 2019 8.320 8.350 8.320 8.330 59,323 +0.00(+0.00%)
Apr 22, 2019 8.330 8.360 8.300 8.330 49,745 +0.00(+0.00%)
Apr 18, 2019 8.360 8.380 8.310 8.330 85,400 -0.05(-0.55%)
Apr 17, 2019 8.330 8.390 8.330 8.376 64,574 +0.05(+0.55%)
Apr 16, 2019 8.350 8.390 8.320 8.330 69,444 -0.03(-0.33%)
Apr 15, 2019 8.370 8.400 8.357 8.358 21,308 +0.01(+0.09%)
Apr 12, 2019 8.390 8.410 8.350 8.350 90,200 -0.04(-0.48%)
Apr 11, 2019 8.400 8.420 8.380 8.390 26,636 -0.05(-0.59%)
Apr 10, 2019 8.430 8.450 8.430 8.440 56,590 +0.01(+0.12%)
Apr 09, 2019 8.400 8.440 8.399 8.430 78,052 +0.04(+0.48%)
Apr 08, 2019 8.400 8.420 8.390 8.390 41,443 -0.01(-0.12%)
Apr 05, 2019 8.440 8.450 8.400 8.400 35,000 +0.01(+0.12%)
Apr 04, 2019 8.430 8.430 8.390 8.390 35,290 -0.04(-0.47%)
Apr 03, 2019 8.420 8.470 8.400 8.430 57,360 +0.00(+0.00%)
Apr 02, 2019 8.450 8.470 8.430 8.430 68,084 -0.02(-0.24%)
Apr 01, 2019 8.410 8.480 8.410 8.450 115,512 +0.04(+0.48%)
Mar 29, 2019 8.380 8.410 8.350 8.410 78,800 +0.03(+0.36%)
Mar 28, 2019 8.360 8.380 8.350 8.380 44,485 +0.02(+0.24%)
Mar 27, 2019 8.310 8.410 8.310 8.360 122,832 +0.00(+0.00%)
Mar 26, 2019 8.380 8.400 8.345 8.360 55,005 -0.02(-0.24%)
Mar 25, 2019 8.360 8.400 8.350 8.380 47,225 +0.02(+0.24%)
Mar 22, 2019 8.350 8.370 8.348 8.360 78,800 +0.03(+0.36%)
Mar 21, 2019 8.340 8.350 8.330 8.330 42,037 +0.00(+0.00%)
Mar 20, 2019 8.260 8.340 8.255 8.330 27,941 +0.04(+0.48%)
Mar 19, 2019 8.190 8.300 8.130 8.290 91,830 +0.14(+1.72%)
Mar 18, 2019 8.140 8.190 8.110 8.150 34,268 +0.04(+0.49%)
Mar 15, 2019 8.200 8.200 8.110 8.110 54,500 -0.05(-0.61%)
Mar 14, 2019 8.210 8.210 8.130 8.160 74,097 -0.01(-0.12%)
Mar 13, 2019 8.210 8.210 8.150 8.170 47,426 -0.05(-0.61%)
Mar 12, 2019 8.220 8.250 8.210 8.220 54,806 +0.03(+0.37%)
Mar 11, 2019 8.240 8.250 8.130 8.190 103,828 -0.03(-0.36%)
Mar 08, 2019 8.170 8.240 8.160 8.220 151,400 +0.03(+0.37%)
Mar 07, 2019 8.160 8.210 8.150 8.190 58,833 +0.04(+0.49%)
Mar 06, 2019 8.130 8.170 8.130 8.150 34,839 +0.02(+0.25%)
Mar 05, 2019 8.150 8.180 8.126 8.130 57,965 -0.03(-0.37%)
Mar 04, 2019 8.180 8.200 8.150 8.160 77,997 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.