Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.950 +0.070 (+1.02%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.140 8.140 8.070 8.120 46,091 +0.04(+0.50%)
May 30, 2018 8.070 8.090 8.070 8.080 52,090 -0.01(-0.12%)
May 29, 2018 8.070 8.100 8.060 8.090 57,826 +0.05(+0.61%)
May 25, 2018 8.041 8.041 8.041 0 -0.03(-0.36%)
May 24, 2018 8.050 8.070 8.030 8.070 41,619 +0.03(+0.39%)
May 23, 2018 8.020 8.039 8.010 8.039 53,673 +0.03(+0.36%)
May 22, 2018 8.030 8.030 8.000 8.010 31,683 +0.01(+0.12%)
May 21, 2018 8.010 8.010 7.990 8.000 14,571 +0.00(+0.00%)
May 18, 2018 7.990 8.010 7.990 8.000 40,619 -0.01(-0.12%)
May 17, 2018 8.030 8.030 7.990 8.010 31,270 -0.02(-0.19%)
May 16, 2018 8.010 8.030 8.010 8.025 14,004 +0.01(+0.12%)
May 15, 2018 8.050 8.054 8.010 8.015 36,731 -0.04(-0.43%)
May 14, 2018 8.060 8.080 8.050 8.050 26,466 -0.01(-0.12%)
May 11, 2018 8.060 8.080 8.040 8.060 33,659 -0.02(-0.25%)
May 10, 2018 8.070 8.080 8.070 8.080 27,272 -0.02(-0.25%)
May 09, 2018 8.130 8.130 8.100 8.100 20,767 -0.02(-0.25%)
May 08, 2018 8.140 8.160 8.120 8.120 15,835 -0.03(-0.36%)
May 07, 2018 8.150 8.160 8.140 8.149 31,984 -0.01(-0.13%)
May 04, 2018 8.160 8.160 8.150 8.160 14,876 +0.00(+0.00%)
May 03, 2018 8.140 8.161 8.140 8.160 42,847 +0.02(+0.25%)
May 02, 2018 8.140 8.150 8.120 8.140 47,025 +0.00(+0.00%)
May 01, 2018 8.100 8.140 8.090 8.140 62,837 +0.04(+0.49%)
Apr 30, 2018 8.030 8.100 8.030 8.100 69,502 +0.03(+0.37%)
Apr 27, 2018 8.020 8.070 8.020 8.070 40,204 +0.02(+0.28%)
Apr 26, 2018 7.980 8.050 7.980 8.047 39,504 +0.07(+0.85%)
Apr 25, 2018 7.970 7.980 7.940 7.980 84,110 +0.01(+0.13%)
Apr 24, 2018 7.990 8.000 7.950 7.970 50,529 -0.02(-0.25%)
Apr 23, 2018 7.990 8.010 7.960 7.990 38,470 -0.03(-0.37%)
Apr 20, 2018 8.000 8.020 7.990 8.020 19,252 -0.01(-0.06%)
Apr 19, 2018 8.030 8.040 8.000 8.025 19,335 -0.01(-0.19%)
Apr 18, 2018 8.020 8.060 7.990 8.040 98,558 +0.00(+0.00%)
Apr 17, 2018 8.080 8.080 8.020 8.040 38,741 -0.01(-0.12%)
Apr 16, 2018 8.030 8.080 8.020 8.050 54,311 -0.02(-0.25%)
Apr 13, 2018 8.070 8.080 8.040 8.070 42,017 +0.01(+0.12%)
Apr 12, 2018 8.100 8.130 8.060 8.060 55,661 -0.06(-0.74%)
Apr 11, 2018 8.080 8.130 8.080 8.120 58,470 +0.02(+0.25%)
Apr 10, 2018 8.070 8.120 8.070 8.100 46,213 +0.01(+0.12%)
Apr 09, 2018 8.090 8.100 8.060 8.090 28,433 +0.00(+0.02%)
Apr 06, 2018 8.040 8.100 8.040 8.088 20,165 +0.02(+0.23%)
Apr 05, 2018 8.020 8.070 8.010 8.070 25,619 +0.03(+0.37%)
Apr 04, 2018 8.010 8.040 7.990 8.040 35,244 +0.02(+0.25%)
Apr 03, 2018 8.030 8.060 8.000 8.020 52,754 -0.03(-0.37%)
Apr 02, 2018 8.040 8.080 8.040 8.050 56,628 -0.03(-0.37%)
Mar 29, 2018 8.080 8.080 8.080 0 +0.09(+1.13%)
Mar 28, 2018 7.960 8.030 7.960 7.990 68,839 +0.00(+0.00%)
Mar 27, 2018 8.000 8.010 7.950 7.990 48,843 +0.03(+0.38%)
Mar 26, 2018 7.940 7.970 7.930 7.960 67,200 +0.00(+0.00%)
Mar 23, 2018 8.000 8.010 7.950 7.960 60,500 -0.05(-0.62%)
Mar 22, 2018 8.010 8.050 7.990 8.010 22,147 +0.00(+0.00%)
Mar 21, 2018 8.000 8.020 7.940 8.010 63,806 +0.01(+0.12%)
Mar 20, 2018 8.010 8.020 7.980 8.000 40,484 -0.02(-0.25%)
Mar 19, 2018 8.050 8.050 7.990 8.020 45,111 -0.04(-0.50%)
Mar 16, 2018 8.050 8.070 8.000 8.060 60,024 +0.00(+0.00%)
Mar 15, 2018 8.100 8.130 8.060 8.060 55,292 -0.06(-0.74%)
Mar 14, 2018 8.110 8.165 8.110 8.120 36,468 -0.05(-0.60%)
Mar 13, 2018 8.140 8.170 8.140 8.169 83,057 -0.00(-0.01%)
Mar 12, 2018 8.140 8.180 8.140 8.170 27,086 +0.02(+0.25%)
Mar 09, 2018 8.130 8.160 8.120 8.150 93,055 -0.01(-0.13%)
Mar 08, 2018 8.150 8.200 8.150 8.161 36,722 +0.00(+0.01%)
Mar 07, 2018 8.180 8.160 14,765 +0.01(+0.12%)
Mar 06, 2018 8.150 8.170 8.140 8.150 54,441 -0.03(-0.37%)
Mar 05, 2018 8.150 8.200 8.150 8.180 37,144 +0.02(+0.25%)
Mar 02, 2018 8.160 8.185 8.140 8.160 96,065 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.