Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.880 -0.010 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.430 9.450 9.380 9.450 23,725 +0.11(+1.18%)
May 28, 2015 9.320 9.390 9.311 9.340 15,930 -0.01(-0.11%)
May 27, 2015 9.330 9.380 9.300 9.350 11,342 -0.01(-0.11%)
May 26, 2015 9.290 9.360 9.280 9.360 9,651 +0.07(+0.75%)
May 22, 2015 9.360 9.290 9.290 9.290 44,200 -0.10(-1.03%)
May 21, 2015 9.340 9.400 9.340 9.387 11,364 +0.08(+0.83%)
May 20, 2015 9.330 9.380 9.310 9.310 25,591 -0.02(-0.21%)
May 19, 2015 9.370 9.430 9.330 9.330 36,000 -0.04(-0.43%)
May 18, 2015 9.470 9.470 9.350 9.370 55,550 -0.11(-1.16%)
May 15, 2015 9.430 9.540 9.410 9.480 38,414 +0.05(+0.53%)
May 14, 2015 9.360 9.470 9.360 9.430 29,048 +0.09(+0.96%)
May 13, 2015 9.320 9.400 9.280 9.340 55,083 +0.01(+0.16%)
May 12, 2015 9.340 9.390 9.280 9.325 54,798 -0.07(-0.79%)
May 11, 2015 9.420 9.440 9.350 9.400 32,059 -0.12(-1.26%)
May 08, 2015 9.500 9.525 9.470 9.520 22,511 +0.02(+0.21%)
May 07, 2015 9.500 9.570 9.480 9.500 38,124 -0.04(-0.37%)
May 06, 2015 9.550 9.560 9.490 9.535 44,623 -0.08(-0.88%)
May 05, 2015 9.580 9.620 9.540 9.620 59,109 +0.03(+0.26%)
May 04, 2015 9.600 9.650 9.580 9.595 35,988 -0.04(-0.37%)
May 01, 2015 9.710 9.710 9.600 9.630 37,556 -0.08(-0.82%)
Apr 30, 2015 9.690 9.710 9.591 9.710 44,237 +0.02(+0.21%)
Apr 29, 2015 9.590 9.690 9.580 9.690 53,748 +0.05(+0.52%)
Apr 28, 2015 9.580 9.640 9.550 9.640 34,732 +0.04(+0.40%)
Apr 27, 2015 9.590 9.640 9.590 9.601 17,645 +0.03(+0.33%)
Apr 24, 2015 9.620 9.650 9.560 9.570 21,501 -0.05(-0.52%)
Apr 23, 2015 9.580 9.658 9.580 9.620 28,093 +0.02(+0.21%)
Apr 22, 2015 9.630 9.640 9.560 9.600 48,006 -0.06(-0.62%)
Apr 21, 2015 9.660 9.680 9.650 9.660 21,667 -0.02(-0.21%)
Apr 20, 2015 9.650 9.690 9.600 9.680 27,588 +0.03(+0.31%)
Apr 17, 2015 9.630 9.700 9.620 9.650 29,286 +0.00(+0.00%)
Apr 16, 2015 9.660 9.704 9.650 9.650 30,778 -0.05(-0.52%)
Apr 15, 2015 9.650 9.709 9.650 9.700 51,651 +0.04(+0.41%)
Apr 14, 2015 9.620 9.690 9.580 9.660 38,092 +0.06(+0.63%)
Apr 13, 2015 9.620 9.660 9.590 9.600 22,622 -0.04(-0.41%)
Apr 10, 2015 9.670 9.720 9.640 9.640 40,826 -0.01(-0.10%)
Apr 09, 2015 9.740 9.740 9.630 9.650 33,567 -0.09(-0.92%)
Apr 08, 2015 9.660 9.750 9.660 9.740 33,650 +0.06(+0.62%)
Apr 07, 2015 9.630 9.680 9.630 9.680 32,110 +0.03(+0.31%)
Apr 06, 2015 9.680 9.704 9.650 9.650 20,412 +0.00(+0.00%)
Apr 02, 2015 9.630 9.650 9.650 9.650 24,400 +0.00(+0.00%)
Apr 01, 2015 9.680 9.710 9.640 9.650 14,521 +0.00(+0.00%)
Mar 31, 2015 9.680 9.700 9.630 9.650 35,709 -0.03(-0.31%)
Mar 30, 2015 9.700 9.700 9.589 9.680 37,886 +0.01(+0.10%)
Mar 27, 2015 9.590 9.670 9.590 9.670 15,304 +0.08(+0.80%)
Mar 26, 2015 9.580 9.619 9.580 9.593 34,034 -0.02(-0.18%)
Mar 25, 2015 9.580 9.610 9.530 9.610 21,456 +0.01(+0.10%)
Mar 24, 2015 9.590 9.610 9.510 9.600 28,050 +0.05(+0.52%)
Mar 23, 2015 9.590 9.630 9.550 9.550 19,045 -0.01(-0.10%)
Mar 20, 2015 9.540 9.610 9.520 9.560 20,132 +0.06(+0.63%)
Mar 19, 2015 9.540 9.540 9.470 9.500 42,277 -0.03(-0.31%)
Mar 18, 2015 9.520 9.590 9.450 9.530 27,183 +0.03(+0.32%)
Mar 17, 2015 9.490 9.560 9.420 9.500 39,139 -0.02(-0.21%)
Mar 16, 2015 9.550 9.590 9.510 9.520 30,128 -0.04(-0.45%)
Mar 13, 2015 9.620 9.670 9.540 9.563 29,468 -0.06(-0.59%)
Mar 12, 2015 9.730 9.730 9.650 9.620 28,870 -0.05(-0.52%)
Mar 11, 2015 9.690 9.700 9.660 9.670 13,341 -0.05(-0.51%)
Mar 10, 2015 9.720 9.750 9.690 9.720 25,662 +0.00(+0.00%)
Mar 09, 2015 9.730 9.760 9.650 9.720 45,787 +0.05(+0.52%)
Mar 06, 2015 9.750 9.750 9.650 9.670 40,219 -0.12(-1.23%)
Mar 05, 2015 9.780 9.820 9.780 9.790 16,850 -0.03(-0.31%)
Mar 04, 2015 9.750 9.840 9.750 9.820 37,940 +0.07(+0.72%)
Mar 03, 2015 9.710 9.750 9.670 9.750 44,450 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.