Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.47 10.58 10.32 10.55 121,449 +0.05(+0.52%)
May 27, 2022 10.37 10.54 10.28 10.49 144,327 +0.19(+1.85%)
May 26, 2022 10.07 10.36 10.02 10.30 157,222 +0.24(+2.35%)
May 25, 2022 9.829 10.07 9.829 10.07 322,779 +0.28(+2.88%)
May 24, 2022 9.675 9.793 9.675 9.784 121,138 +0.12(+1.22%)
May 23, 2022 9.629 9.675 9.611 9.666 73,686 +0.05(+0.50%)
May 20, 2022 9.527 9.627 9.527 9.618 170,859 +0.09(+0.95%)
May 19, 2022 9.437 9.545 9.437 9.527 83,223 +0.03(+0.29%)
May 18, 2022 9.545 9.590 9.491 9.500 153,535 -0.16(-1.68%)
May 17, 2022 9.753 9.753 9.590 9.663 86,391 -0.12(-1.20%)
May 16, 2022 9.726 9.789 9.699 9.780 58,433 +0.05(+0.56%)
May 13, 2022 9.825 9.825 9.699 9.726 58,873 -0.05(-0.55%)
May 12, 2022 9.717 9.807 9.699 9.780 91,232 +0.02(+0.19%)
May 11, 2022 9.762 9.798 9.681 9.762 127,744 -0.09(-0.92%)
May 10, 2022 9.663 9.861 9.663 9.853 295,176 +0.19(+1.96%)
May 09, 2022 9.581 9.672 9.536 9.663 289,682 +0.03(+0.28%)
May 06, 2022 9.554 9.699 9.532 9.636 275,639 +0.08(+0.85%)
May 05, 2022 9.608 9.608 9.509 9.554 164,033 -0.14(-1.40%)
May 04, 2022 9.608 9.708 9.500 9.690 214,902 +0.07(+0.75%)
May 03, 2022 9.581 9.672 9.581 9.618 137,937 +0.06(+0.66%)
May 02, 2022 9.681 9.699 9.545 9.554 113,284 -0.11(-1.12%)
Apr 29, 2022 9.798 9.798 9.654 9.663 139,614 -0.15(-1.57%)
Apr 28, 2022 9.654 9.834 9.654 9.816 196,704 +0.17(+1.78%)
Apr 27, 2022 9.654 9.726 9.645 9.645 103,493 -0.02(-0.19%)
Apr 26, 2022 9.681 9.726 9.663 9.663 168,426 -0.02(-0.19%)
Apr 25, 2022 9.717 9.744 9.628 9.681 225,175 -0.10(-1.02%)
Apr 22, 2022 9.726 9.798 9.699 9.780 180,658 +0.05(+0.46%)
Apr 21, 2022 9.907 9.943 9.735 9.735 181,533 -0.18(-1.80%)
Apr 20, 2022 9.787 9.940 9.787 9.913 171,527 +0.13(+1.29%)
Apr 19, 2022 9.895 9.931 9.724 9.787 219,610 -0.13(-1.27%)
Apr 18, 2022 9.976 9.994 9.877 9.913 97,778 -0.06(-0.63%)
Apr 14, 2022 9.967 10.01 9.922 9.976 106,124 -0.04(-0.45%)
Apr 13, 2022 9.904 10.06 9.904 10.02 145,494 +0.09(+0.91%)
Apr 12, 2022 9.994 10.04 9.931 9.931 89,919 -0.03(-0.27%)
Apr 11, 2022 10.07 10.07 9.940 9.958 162,870 -0.11(-1.07%)
Apr 08, 2022 10.21 10.25 10.01 10.07 253,554 -0.19(-1.84%)
Apr 07, 2022 10.26 10.41 10.22 10.25 97,017 -0.06(-0.61%)
Apr 06, 2022 10.41 10.56 10.27 10.32 116,747 -0.19(-1.80%)
Apr 05, 2022 10.42 10.51 10.26 10.51 127,786 +0.06(+0.60%)
Apr 04, 2022 10.48 10.54 10.42 10.44 135,333 -0.06(-0.60%)
Apr 01, 2022 10.49 10.52 10.40 10.51 89,438 +0.03(+0.26%)
Mar 31, 2022 10.39 10.55 10.39 10.48 140,150 +0.09(+0.87%)
Mar 30, 2022 10.36 10.47 10.34 10.39 148,249 +0.04(+0.35%)
Mar 29, 2022 10.28 10.38 10.24 10.35 183,840 +0.03(+0.26%)
Mar 28, 2022 10.36 10.43 10.29 10.33 121,481 -0.07(-0.68%)
Mar 25, 2022 10.50 10.50 10.36 10.40 148,044 -0.10(-0.95%)
Mar 24, 2022 10.59 10.59 10.48 10.50 87,756 -0.16(-1.52%)
Mar 23, 2022 10.62 10.85 10.57 10.66 77,693 -0.03(-0.31%)
Mar 22, 2022 10.62 10.77 10.59 10.69 102,583 +0.05(+0.50%)
Mar 21, 2022 10.65 10.67 10.60 10.64 45,609 +0.00(+0.00%)
Mar 18, 2022 10.61 10.70 10.61 10.64 48,667 +0.01(+0.08%)
Mar 17, 2022 10.52 10.68 10.52 10.63 87,151 +0.05(+0.51%)
Mar 16, 2022 10.56 10.58 10.46 10.58 144,835 +0.09(+0.85%)
Mar 15, 2022 10.52 10.52 10.43 10.49 105,381 -0.02(-0.21%)
Mar 14, 2022 10.67 10.71 10.46 10.51 141,647 -0.17(-1.55%)
Mar 11, 2022 10.67 10.73 10.64 10.67 121,082 +0.00(+0.00%)
Mar 10, 2022 10.77 10.84 10.66 10.67 88,238 -0.21(-1.89%)
Mar 09, 2022 10.97 11.03 10.86 10.88 78,862 -0.10(-0.90%)
Mar 08, 2022 11.06 11.09 10.96 10.98 57,599 -0.14(-1.29%)
Mar 07, 2022 11.24 11.24 11.09 11.12 67,193 -0.15(-1.35%)
Mar 04, 2022 11.26 11.30 11.24 11.27 53,920 +0.01(+0.08%)
Mar 03, 2022 11.33 11.33 11.19 11.27 24,808 -0.10(-0.87%)
Mar 02, 2022 11.20 11.37 11.19 11.36 92,290 +0.14(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.