Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.05 (+0.47%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.27 10.51 10.27 10.47 83,008 +0.17(+1.60%)
May 28, 2020 10.17 10.32 10.17 10.31 117,975 +0.12(+1.13%)
May 27, 2020 10.11 10.19 10.09 10.19 60,941 +0.09(+0.90%)
May 26, 2020 10.17 10.17 10.08 10.10 92,957 -0.02(-0.24%)
May 22, 2020 10.18 10.21 10.04 10.13 88,098 -0.02(-0.16%)
May 21, 2020 10.20 10.22 10.13 10.14 25,383 -0.03(-0.30%)
May 20, 2020 10.000 10.68 9.975 10.17 102,612 +0.19(+1.89%)
May 19, 2020 10.01 10.08 9.983 9.983 29,819 -0.02(-0.25%)
May 18, 2020 9.942 10.02 9.942 10.01 53,548 +0.07(+0.74%)
May 15, 2020 9.934 9.959 9.893 9.934 88,964 -0.01(-0.08%)
May 14, 2020 9.926 9.959 9.827 9.942 70,781 -0.04(-0.41%)
May 13, 2020 9.992 10.08 9.877 9.983 115,199 -0.05(-0.49%)
May 12, 2020 10.06 10.07 10.02 10.03 59,128 -0.02(-0.25%)
May 11, 2020 10.06 10.08 10.05 10.06 62,158 +0.00(+0.00%)
May 08, 2020 10.06 10.09 10.01 10.06 61,946 +0.02(+0.25%)
May 07, 2020 9.983 10.14 9.983 10.03 97,362 +0.05(+0.49%)
May 06, 2020 10.000 10.02 9.959 9.983 105,516 -0.05(-0.49%)
May 05, 2020 9.794 10.08 9.729 10.03 275,030 +0.28(+2.86%)
May 04, 2020 9.671 9.770 9.640 9.753 44,467 +0.07(+0.68%)
May 01, 2020 9.548 9.688 9.548 9.688 55,861 +0.13(+1.38%)
Apr 30, 2020 9.540 9.630 9.457 9.556 93,635 -0.06(-0.60%)
Apr 29, 2020 9.474 9.630 9.438 9.614 103,354 +0.21(+2.27%)
Apr 28, 2020 9.457 9.540 9.375 9.400 137,505 -0.02(-0.17%)
Apr 27, 2020 9.614 9.622 9.326 9.416 264,108 -0.22(-2.30%)
Apr 24, 2020 9.819 9.819 9.536 9.638 91,398 -0.19(-1.92%)
Apr 23, 2020 9.901 9.901 9.663 9.827 128,114 -0.05(-0.47%)
Apr 22, 2020 9.743 9.964 9.743 9.874 73,958 +0.13(+1.34%)
Apr 21, 2020 9.776 9.858 9.686 9.743 91,264 -0.11(-1.16%)
Apr 20, 2020 10.05 10.09 9.841 9.858 171,699 -0.20(-1.95%)
Apr 17, 2020 9.989 10.09 9.898 10.05 126,763 +0.02(+0.24%)
Apr 16, 2020 9.997 10.03 9.890 10.03 69,768 +0.01(+0.08%)
Apr 15, 2020 9.989 10.07 9.923 10.02 113,445 +0.02(+0.16%)
Apr 14, 2020 9.939 10.10 9.931 10.00 126,178 +0.16(+1.58%)
Apr 13, 2020 9.997 10.00 9.792 9.849 174,247 -0.01(-0.08%)
Apr 09, 2020 9.800 10.06 9.800 9.858 121,751 +0.18(+1.86%)
Apr 08, 2020 9.359 9.682 9.359 9.678 249,425 +0.37(+3.95%)
Apr 07, 2020 9.481 9.653 9.310 9.310 235,821 -0.12(-1.30%)
Apr 06, 2020 9.269 9.518 9.269 9.432 151,099 +0.21(+2.31%)
Apr 03, 2020 9.408 9.449 9.187 9.220 105,738 -0.20(-2.17%)
Apr 02, 2020 9.269 9.519 9.252 9.424 128,773 +0.02(+0.17%)
Apr 01, 2020 9.285 9.694 9.285 9.408 250,873 -0.35(-3.60%)
Mar 31, 2020 10.04 10.06 9.751 9.759 173,540 -0.27(-2.69%)
Mar 30, 2020 9.588 10.03 9.588 10.03 132,791 +0.33(+3.37%)
Mar 27, 2020 9.719 9.825 9.588 9.702 130,919 -0.07(-0.67%)
Mar 26, 2020 9.326 9.833 9.326 9.768 291,525 +0.48(+5.20%)
Mar 25, 2020 8.688 9.408 8.688 9.285 166,227 +0.65(+7.58%)
Mar 24, 2020 8.271 8.688 8.271 8.631 273,199 +0.44(+5.39%)
Mar 23, 2020 8.639 8.843 8.156 8.189 497,690 -0.77(-8.56%)
Mar 20, 2020 8.556 9.578 8.556 8.955 271,093 +0.42(+4.96%)
Mar 19, 2020 8.223 8.695 8.141 8.532 406,918 -0.02(-0.19%)
Mar 18, 2020 9.330 9.346 8.516 8.548 409,731 -0.94(-9.95%)
Mar 17, 2020 9.541 9.684 9.338 9.493 215,684 -0.05(-0.51%)
Mar 16, 2020 9.712 9.712 9.159 9.541 370,975 -0.39(-3.93%)
Mar 13, 2020 9.647 10.01 9.598 9.932 233,875 +0.44(+4.63%)
Mar 12, 2020 10.04 10.04 9.151 9.493 457,626 -0.77(-7.46%)
Mar 11, 2020 10.66 10.66 10.21 10.26 381,856 -0.45(-4.18%)
Mar 10, 2020 10.84 10.91 10.55 10.71 321,659 -0.09(-0.83%)
Mar 09, 2020 10.97 10.97 10.71 10.80 220,996 -0.20(-1.78%)
Mar 06, 2020 10.93 11.06 10.91 10.99 183,144 +0.07(+0.60%)
Mar 05, 2020 11.07 11.11 10.91 10.93 362,844 -0.13(-1.18%)
Mar 04, 2020 11.03 11.10 10.96 11.06 153,529 +0.06(+0.51%)
Mar 03, 2020 10.87 11.01 10.85 11.00 178,057 +0.15(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.