Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.04 (+0.44%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.243 5.317 5.243 5.243 181,508 -0.06(-1.13%)
May 27, 2010 5.312 5.322 5.285 5.303 116,424 +0.03(+0.52%)
May 26, 2010 5.271 5.312 5.266 5.275 109,638 +0.00(+0.00%)
May 25, 2010 5.266 5.275 5.220 5.275 776 -0.01(-0.17%)
May 24, 2010 5.257 5.299 5.252 5.285 64,680 +0.03(+0.61%)
May 21, 2010 5.234 5.299 5.229 5.252 82,243 -0.03(-0.52%)
May 20, 2010 5.243 5.280 5.225 5.280 168,913 -0.02(-0.47%)
May 19, 2010 5.323 5.346 5.296 5.305 134,482 -0.01(-0.26%)
May 18, 2010 5.309 5.319 5.296 5.319 221,446 +0.02(+0.43%)
May 17, 2010 5.273 5.296 5.254 5.296 204,550 +0.00(+0.00%)
May 14, 2010 5.296 5.296 5.250 5.296 148,910 +0.01(+0.17%)
May 13, 2010 5.282 5.287 5.264 5.286 218,317 +0.03(+0.52%)
May 12, 2010 5.236 5.264 5.227 5.259 94,382 +0.02(+0.44%)
May 11, 2010 5.219 5.250 5.219 5.236 153,673 +0.03(+0.62%)
May 10, 2010 5.218 5.231 5.204 5.204 187,357 +0.00(+0.09%)
May 07, 2010 5.222 5.222 5.167 5.199 112,874 +0.05(+0.89%)
May 06, 2010 5.245 5.245 5.149 5.154 265,671 -0.07(-1.40%)
May 05, 2010 5.231 5.236 5.227 5.227 137,461 -0.01(-0.17%)
May 04, 2010 5.250 5.250 5.231 5.236 260,127 -0.00(-0.00%)
May 03, 2010 5.227 5.245 5.227 5.236 246,642 -0.00(-0.09%)
Apr 30, 2010 5.245 5.254 5.241 5.241 202,369 +0.00(+0.00%)
Apr 29, 2010 5.245 5.245 5.222 5.241 149,570 +0.01(+0.26%)
Apr 28, 2010 5.264 5.264 5.227 5.227 175,656 -0.01(-0.18%)
Apr 27, 2010 5.250 5.250 5.222 5.236 149,398 +0.00(+0.09%)
Apr 26, 2010 5.236 5.250 5.231 5.231 156,774 +0.00(+0.00%)
Apr 23, 2010 5.241 5.254 5.231 5.231 173,926 -0.03(-0.52%)
Apr 22, 2010 5.250 5.259 5.241 5.259 163,592 +0.02(+0.35%)
Apr 21, 2010 5.245 5.250 5.231 5.241 126,229 -0.02(-0.38%)
Apr 20, 2010 5.220 5.261 5.215 5.261 644 +0.03(+0.53%)
Apr 19, 2010 5.229 5.238 5.211 5.233 150,171 -0.01(-0.10%)
Apr 16, 2010 5.233 5.242 5.206 5.238 166,668 +0.00(+0.00%)
Apr 15, 2010 5.261 5.261 5.215 5.238 160,563 -0.02(-0.35%)
Apr 14, 2010 5.252 5.256 5.211 5.256 298,104 +0.00(+0.09%)
Apr 13, 2010 5.206 5.261 5.206 5.252 241,624 +0.02(+0.35%)
Apr 12, 2010 5.220 5.233 5.201 5.233 153,155 +0.00(+0.09%)
Apr 09, 2010 5.211 5.229 5.192 5.229 122,501 +0.00(+0.09%)
Apr 08, 2010 5.233 5.233 5.197 5.224 117,473 +0.01(+0.17%)
Apr 07, 2010 5.220 5.229 5.206 5.215 111,166 -0.00(-0.09%)
Apr 06, 2010 5.220 5.256 5.220 5.220 103,114 -0.02(-0.35%)
Apr 05, 2010 5.252 5.265 5.238 5.238 163,026 -0.03(-0.52%)
Apr 01, 2010 5.252 5.265 5.265 5.265 138,418 +0.02(+0.43%)
Mar 31, 2010 5.197 5.242 5.197 5.242 79,637 +0.02(+0.44%)
Mar 30, 2010 5.229 5.233 5.211 5.220 136,950 +0.00(+0.00%)
Mar 29, 2010 5.211 5.233 5.193 5.220 200,726 +0.02(+0.35%)
Mar 26, 2010 5.201 5.224 5.188 5.201 89,351 -0.02(-0.44%)
Mar 25, 2010 5.220 5.233 5.188 5.224 138,797 +0.02(+0.44%)
Mar 24, 2010 5.197 5.211 5.192 5.201 66,640 +0.00(+0.00%)
Mar 23, 2010 5.188 5.206 5.183 5.201 128,783 +0.03(+0.53%)
Mar 22, 2010 5.197 5.197 5.160 5.174 160,593 -0.01(-0.12%)
Mar 19, 2010 5.189 5.189 5.167 5.180 128,067 +0.00(+0.09%)
Mar 18, 2010 5.180 5.180 5.162 5.176 111,292 +0.01(+0.26%)
Mar 17, 2010 5.176 5.189 5.162 5.162 102,987 -0.00(-0.09%)
Mar 16, 2010 5.167 5.171 5.153 5.167 145,549 +0.00(+0.09%)
Mar 15, 2010 5.171 5.180 5.153 5.162 208,549 -0.00(-0.09%)
Mar 12, 2010 5.171 5.194 5.162 5.167 213,516 -0.02(-0.35%)
Mar 11, 2010 5.185 5.185 5.158 5.185 151,502 -0.01(-0.26%)
Mar 10, 2010 5.189 5.198 5.158 5.198 142,242 +0.01(+0.26%)
Mar 09, 2010 5.198 5.198 5.171 5.185 112,219 +0.00(+0.00%)
Mar 08, 2010 5.180 5.198 5.171 5.185 102,833 +0.00(+0.09%)
Mar 05, 2010 5.167 5.189 5.167 5.180 148,528 +0.01(+0.18%)
Mar 04, 2010 5.140 5.171 5.139 5.171 187,467 +0.02(+0.35%)
Mar 03, 2010 5.135 5.162 5.126 5.153 231,750 +0.01(+0.18%)
Mar 02, 2010 5.112 5.144 5.103 5.144 220,396 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.